Waseda Academy Co., Ltd. (4718.T) JPX

2,468.00

+45(+1.86%)

Updated at June 03 01:59PM

Currency In JPY

4718.T Historical Return

If you invested ¥1000 in Waseda Academy Co., Ltd. (4718.T) 10 years ago, it would be worth ¥7,333.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,027.59, while ¥1000 invested 1 year ago would be worth ¥1,057.03. This corresponds to total returns of 633.35%, 202.76%, 5.7%, respectively, with annualized returns of 22.03%, 24.79%, 5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4718.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5362,4232,4232,5362,42260,200
June 01, 20262,4622,5662,5662,5662,45957,500
May 29, 20262,4292,4622,4622,5092,42945,200
May 28, 20262,3822,4122,4122,4252,37538,300
May 27, 20262,3802,3822,3822,4052,36435,200
May 26, 20262,3152,3672,3672,3742,31547,100
May 25, 20262,3152,3172,3172,3252,28630,700
May 22, 20262,2792,3002,3002,3052,25522,200
May 21, 20262,2502,2842,2842,3062,25041,400
May 20, 20262,1862,2362,2362,2362,18243,700
May 19, 20262,1672,1922,1922,2152,16726,500
May 18, 20262,1572,1812,1812,2002,15732,100
May 15, 20262,2122,1722,1722,2202,14837,500
May 14, 20262,1692,1932,1932,2122,16936,800
May 13, 20262,1032,1662,1662,1762,06492,000
May 12, 20261,9811,9661,9661,9831,96519,800
May 11, 20261,9421,9671,9671,9781,94219,400
May 08, 20261,9541,9421,9421,9671,93120,100
May 07, 20261,9561,9541,9541,9671,94419,700
May 01, 20261,9361,9441,9441,9461,92010,900
April 30, 20261,9811,9361,9361,9811,93026,000
April 28, 20261,9691,9811,9811,9811,95219,100
April 27, 20261,9321,9551,9551,9711,93220,600
April 24, 20261,9631,9361,9361,9731,93621,700
April 23, 20261,9821,9631,9631,9991,95549,500
April 22, 20262,0041,9841,9842,0041,98425,900
April 21, 20262,0092,0072,0072,0101,98915,500
April 20, 20262,0172,0012,0012,0202,0017,200
April 17, 20262,0042,0182,0182,0392,00414,900
April 16, 20262,0082,0222,0222,0342,00415,700
April 15, 20261,9992,0042,0042,0051,98333,800
April 14, 20261,9711,9831,9831,9851,96019,800
April 13, 20262,0021,9701,9702,0091,97023,600
April 10, 20262,0182,0032,0032,0342,0029,600
April 09, 20262,0402,0182,0182,0412,01515,400
April 08, 20262,0292,0352,0352,0432,02316,500
April 07, 20262,0062,0212,0212,0282,00611,200
April 06, 20262,0032,0062,0062,0181,99524,600
April 03, 20261,9972,0242,0242,0241,99722,400
April 02, 20262,0131,9961,9962,0391,98932,600
April 01, 20262,0352,0132,0132,0402,01325,300
March 31, 20262,0292,0322,0322,0322,01116,200
March 30, 20262,0002,0292,0292,0291,981127,000
March 27, 20262,0612,0662,0312,0672,053127,200
March 26, 20262,0552,0502,015.272,0552,04138,800
March 25, 20262,0502,0582,023.142,0602,03360,800
March 24, 20262,0362,0432,008.392,0432,02750,000
March 23, 20262,0232,0051,971.032,0232,00579,200
March 19, 20262,0402,0211,986.762,0442,02141,000
March 18, 20262,0492,0522,017.242,0582,03050,900
March 17, 20262,0212,0412,006.422,0412,01531,800
March 16, 20262,0062,0071,9732,0132,00134,900
March 13, 20262,0052,0071,9732,0222,00148,100
March 12, 20262,0342,0201,985.782,0342,00964,100
March 11, 20262,0452,0211,986.762,0522,01633,300
March 10, 20262,0632,0391,998.562,0632,03615,000
March 09, 20262,0112,0352,000.532,0441,99461,100
March 06, 20262,0432,0542,019.22,0612,02840,900
March 05, 20262,0432,0432,008.392,0812,03244,200
March 04, 20262,0012,0101,969.072,0231,98747,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved