Waseda Academy Co., Ltd. (4718.T) JPX

2,273.00

+4(+0.18%)

Updated at January 14 02:01PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,2942,2692,2692,2942,26435,600
January 09, 20262,2782,2922,2922,3012,27811,700
January 08, 20262,3072,2782,2782,3072,27315,600
January 07, 20262,2802,3082,3082,3092,27022,600
January 06, 20262,2602,2772,2772,2882,26020,200
January 05, 20262,2742,2612,2612,2892,25221,000
December 30, 20252,2752,2742,2742,2972,26524,400
December 29, 20252,2522,2752,2752,2752,24829,700
December 26, 20252,2562,2572,2572,2702,25330,400
December 25, 20252,2732,2752,2752,2852,26422,800
December 24, 20252,3302,2722,2722,3322,27220,400
December 23, 20252,2802,3402,3402,3402,28022,900
December 22, 20252,3282,2902,2902,3302,28020,300
December 19, 20252,3162,3292,3292,3402,31615,300
December 18, 20252,2762,3212,3212,3312,27023,000
December 17, 20252,3042,2762,2762,3042,25615,600
December 16, 20252,3412,3042,3042,3412,30420,800
December 15, 20252,3232,3252,3252,3402,31031,600
December 12, 20252,2852,3042,3042,3112,25535,200
December 11, 20252,2502,2502,2502,2712,24342,100
December 10, 20252,2242,2462,2462,2462,21464,400
December 09, 20252,2812,2472,2472,2942,24029,700
December 08, 20252,3192,2932,2932,3502,29334,300
December 05, 20252,3502,3282,3282,3502,31821,500
December 04, 20252,3752,3552,3552,3752,34816,900
December 03, 20252,3822,3542,3542,3822,35419,700
December 02, 20252,4122,3902,3902,4182,39015,500
December 01, 20252,4502,3942,3942,4572,39016,600
November 28, 20252,4402,4402,4402,4502,42610,700
November 27, 20252,4352,4322,4322,4602,43121,400
November 26, 20252,4062,4502,4502,4502,40611,000
November 25, 20252,4432,4072,4072,4482,39920,600
November 21, 20252,3312,4142,4142,4142,33123,800
November 20, 20252,3402,3502,3502,3502,32712,300
November 19, 20252,3262,3362,3362,3522,32422,300
November 18, 20252,3322,3462,3462,3572,33016,900
November 17, 20252,4012,3432,3432,4102,34222,600
November 14, 20252,4132,3922,3922,4252,38725,700
November 13, 20252,3762,4172,4172,4212,37614,300
November 12, 20252,3502,3752,3752,4122,35020,800
November 11, 20252,3612,3542,3542,3722,33815,700
November 10, 20252,3542,3592,3592,3782,35218,900
November 07, 20252,2802,3542,3542,3612,28031,800
November 06, 20252,2962,2982,2982,3292,28034,400
November 05, 20252,2872,3102,3102,3322,28743,000
November 04, 20252,3852,3262,3262,3982,29344,600
October 31, 20252,3782,3802,3802,4002,35331,600
October 30, 20252,3542,3782,3782,4052,354129,500
October 29, 20252,4802,3712,3712,4802,37150,800
October 28, 20252,5602,4822,4822,5602,48136,200
October 27, 20252,5672,5842,5842,5892,55825,600
October 24, 20252,5642,5352,5352,5672,52722,700
October 23, 20252,5652,5702,5702,5932,53436,200
October 22, 20252,4982,5652,5652,5702,49837,800
October 21, 20252,4552,5032,5032,5032,43125,500
October 20, 20252,4382,4472,4472,4802,43724,700
October 17, 20252,4122,4292,4292,4342,40020,500
October 16, 20252,4402,4302,4302,4672,40334,500
October 15, 20252,4562,4432,4432,4732,43236,900
October 14, 20252,4022,4362,4362,4652,39950,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved