Waseda Academy Co., Ltd. (4718.T) JPX

Currency In JPY

4718.T Historical Return

If you invested ¥1000 in Waseda Academy Co., Ltd. (4718.T) 10 years ago, it would be worth ¥7,391.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,950.94, while ¥1000 invested 1 year ago would be worth ¥873.57. This corresponds to total returns of 639.17%, 195.09%, -12.64%, respectively, with annualized returns of 22.13%, 24.16%, -12.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4718.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,403	2,436	2,436	2,450	2,403	36,100
August 20, 2026	2,421	2,427	2,427	2,438	2,362	45,100
August 19, 2026	2,414	2,403	2,403	2,443	2,386	35,100
August 18, 2026	2,424	2,427	2,427	2,440	2,383	29,000
August 17, 2026	2,410	2,414	2,414	2,429	2,369	44,700
August 14, 2026	2,343	2,407	2,407	2,417	2,320	63,200
August 13, 2026	2,309	2,367	2,367	2,367	2,264	74,000
August 12, 2026	2,309	2,292	2,292	2,335	2,285	55,400
August 10, 2026	2,364	2,314	2,314	2,370	2,300	54,000
August 07, 2026	2,370	2,363	2,363	2,370	2,300	72,700
August 06, 2026	2,372	2,364	2,364	2,414	2,362	54,700
August 05, 2026	2,369	2,361	2,361	2,407	2,338	29,800
August 04, 2026	2,443	2,363	2,363	2,492	2,361	50,500
August 03, 2026	2,570	2,476	2,476	2,570	2,476	44,400
July 31, 2026	2,568	2,488	2,488	2,568	2,488	24,200
July 30, 2026	2,563	2,568	2,568	2,600	2,522	43,000
July 29, 2026	2,504	2,602	2,602	2,602	2,502	33,900
July 28, 2026	2,457	2,496	2,496	2,497	2,439	24,100
July 27, 2026	2,460	2,478	2,478	2,480	2,448	25,500
July 23, 2026	2,479	2,447	2,447	2,480	2,447	23,800
July 22, 2026	2,467	2,429	2,429	2,467	2,405	27,500
July 21, 2026	2,496	2,466	2,466	2,496	2,439	12,300
July 17, 2026	2,421	2,425	2,425	2,470	2,410	14,600
July 16, 2026	2,422	2,421	2,421	2,442	2,402	17,500
July 15, 2026	2,538	2,413	2,413	2,538	2,405	28,700
July 14, 2026	2,447	2,488	2,488	2,541	2,445	22,800
July 13, 2026	2,472	2,445	2,445	2,494	2,445	13,700
July 10, 2026	2,441	2,455	2,455	2,471	2,430	9,800
July 09, 2026	2,461	2,433	2,433	2,479	2,433	12,400
July 08, 2026	2,454	2,436	2,436	2,473	2,410	14,000
July 07, 2026	2,434	2,415	2,415	2,454	2,415	18,500
July 06, 2026	2,404	2,429	2,429	2,450	2,393	18,200
July 03, 2026	2,431	2,404	2,404	2,455	2,390	14,500
July 02, 2026	2,362	2,388	2,388	2,405	2,336	18,600
July 01, 2026	2,340	2,325	2,325	2,350	2,307	18,500
June 30, 2026	2,340	2,322	2,322	2,374	2,287	26,100
June 29, 2026	2,293	2,379	2,379	2,379	2,258	47,900
June 26, 2026	2,321	2,292	2,292	2,321	2,250	22,800
June 25, 2026	2,283	2,288	2,288	2,300	2,241	22,400
June 24, 2026	2,298	2,250	2,250	2,330	2,250	23,600
June 23, 2026	2,361	2,315	2,315	2,361	2,275	29,800
June 22, 2026	2,447	2,384	2,384	2,484	2,359	20,700
June 19, 2026	2,497	2,447	2,447	2,507	2,427	20,300
June 18, 2026	2,470	2,477	2,477	2,504	2,460	22,400
June 17, 2026	2,457	2,470	2,470	2,501	2,448	28,800
June 16, 2026	2,531	2,464	2,464	2,554	2,439	17,300
June 15, 2026	2,527	2,537	2,537	2,567	2,520	28,100
June 12, 2026	2,551	2,501	2,501	2,551	2,500	20,900
June 11, 2026	2,549	2,527	2,527	2,561	2,499	21,800
June 10, 2026	2,530	2,549	2,549	2,591	2,519	29,700
June 09, 2026	2,445	2,530	2,530	2,530	2,435	35,000
June 08, 2026	2,386	2,403	2,403	2,443	2,369	48,200
June 05, 2026	2,380	2,394	2,394	2,428	2,338	22,500
June 04, 2026	2,450	2,390	2,390	2,467	2,390	30,800
June 03, 2026	2,449	2,473	2,473	2,486	2,425	23,600
June 02, 2026	2,536	2,423	2,423	2,536	2,422	60,200
June 01, 2026	2,462	2,566	2,566	2,566	2,459	57,500
May 29, 2026	2,429	2,462	2,462	2,509	2,429	45,200
May 28, 2026	2,382	2,412	2,412	2,425	2,375	38,300
May 27, 2026	2,380	2,382	2,382	2,405	2,364	35,200