Waseda Academy Co., Ltd. (4718.T) JPX

2,754.00

+23(+0.84%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,7542,7312,7312,7612,72336,700
September 04, 20252,7402,7802,7802,8002,72328,600
September 03, 20252,6982,7152,7152,7612,67232,300
September 02, 20252,7072,7002,7002,7372,69219,800
September 01, 20252,7692,7072,7072,7802,70528,700
August 29, 20252,8012,7692,7692,8012,75824,300
August 28, 20252,7192,8132,8132,8292,71946,900
August 27, 20252,7332,7302,7302,7762,72447,100
August 26, 20252,7952,7502,7502,8112,75030,000
August 25, 20252,8502,8032,8032,8582,80334,400
August 22, 20252,8802,8462,8462,8802,82334,700
August 21, 20252,8092,8762,8762,8912,79037,400
August 20, 20252,7492,8092,8092,8092,74646,400
August 19, 20252,7402,7412,7412,7522,72242,800
August 18, 20252,7962,7402,7402,8002,73357,800
August 15, 20252,7512,7462,7462,7682,71641,600
August 14, 20252,7512,7442,7442,7692,70753,500
August 13, 20252,8262,7532,7532,8262,71389,100
August 12, 20252,7052,7262,7262,7452,677103,600
August 08, 20252,7402,7032,7032,7552,65473,000
August 07, 20252,6212,6882,6882,6882,61970,400
August 06, 20252,5922,6272,6272,6622,56789,000
August 05, 20252,6312,6022,6022,6372,58967,300
August 04, 20252,4942,5872,5872,6132,482102,600
August 01, 20252,5752,5942,5942,6032,56562,900
July 31, 20252,5502,5792,5792,5792,51158,100
July 30, 20252,5262,5282,5282,5592,51448,300
July 29, 20252,5122,5262,5262,5352,49142,400
July 28, 20252,5822,5132,5132,5872,51368,400
July 25, 20252,5602,5822,5822,5962,55247,400
July 24, 20252,5532,5512,5512,5632,53044,000
July 23, 20252,5332,5512,5512,5512,50445,200
July 22, 20252,5792,5182,5182,5972,51450,800
July 18, 20252,6352,5722,5722,6762,57260,100
July 17, 20252,5472,6242,6242,6262,54651,600
July 16, 20252,5422,5372,5372,5482,50919,500
July 15, 20252,5792,5172,5172,5872,50244,900
July 14, 20252,5682,5662,5662,5732,52032,900
July 11, 20252,5502,5422,5422,5742,53529,000
July 10, 20252,5902,5272,5272,6092,52453,000
July 09, 20252,5472,5762,5762,5812,53530,300
July 08, 20252,5092,5212,5212,5452,49731,700
July 07, 20252,5022,4852,4852,5082,47620,300
July 04, 20252,4662,4862,4862,5002,46028,500
July 03, 20252,4842,4552,4552,4932,45537,900
July 02, 20252,4872,4842,4842,5082,47931,900
July 01, 20252,4882,4872,4872,4892,46023,500
June 30, 20252,4982,4642,4642,4982,44837,500
June 27, 20252,4942,4552,4552,4942,41450,900
June 26, 20252,4452,4742,4742,4742,44229,600
June 25, 20252,4222,4452,4452,4572,40025,900
June 24, 20252,4412,4262,4262,4592,42120,800
June 23, 20252,4432,4222,4222,4582,41328,400
June 20, 20252,4392,4242,4242,4482,40742,100
June 19, 20252,4262,4492,4492,4532,41220,300
June 18, 20252,3802,4152,4152,4652,38053,600
June 17, 20252,3392,3352,3352,3802,32839,100
June 16, 20252,2972,3292,3292,3292,28022,600
June 13, 20252,3192,2892,2892,3192,25442,700
June 12, 20252,3152,3122,3122,3352,30522,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved