Waseda Academy Co., Ltd. (4718.T) JPX

Currency In JPY

AD

4718.T Historical Return

If you invested ¥1000 in Waseda Academy Co., Ltd. (4718.T) 10 years ago, it would be worth ¥7,358.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,743.83, while ¥1000 invested 1 year ago would be worth ¥882.19. This corresponds to total returns of 635.88%, 174.38%, -11.78%, respectively, with annualized returns of 22.08%, 22.37%, -11.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4718.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,5022,4542,4542,5392,40090,100
September 10, 20262,5102,5042,5042,5252,50226,300
September 09, 20262,6062,5312,5312,6062,53128,600
September 08, 20262,6102,6322,6322,6432,59324,000
September 07, 20262,6502,6382,6382,6502,60928,400
September 04, 20262,5942,6492,6492,6552,53141,800
September 03, 20262,5912,5942,5942,6302,57935,500
September 02, 20262,5312,5812,5812,6152,52137,500
September 01, 20262,5792,5312,5312,5972,53128,900
August 31, 20262,5242,5882,5882,5882,50545,600
August 28, 20262,5462,5362,5362,5462,50348,700
August 27, 20262,5402,5412,5412,5412,51040,200
August 26, 20262,5142,5572,5572,5572,51424,500
August 25, 20262,5022,5132,5132,5382,50027,500
August 24, 20262,4592,5022,5022,5022,44256,300
August 21, 20262,4032,4362,4362,4502,40336,100
August 20, 20262,4212,4272,4272,4382,36245,100
August 19, 20262,4142,4032,4032,4432,38635,100
August 18, 20262,4242,4272,4272,4402,38329,000
August 17, 20262,4102,4142,4142,4292,36944,700
August 14, 20262,3432,4072,4072,4172,32063,200
August 13, 20262,3092,3672,3672,3672,26474,000
August 12, 20262,3092,2922,2922,3352,28555,400
August 10, 20262,3642,3142,3142,3702,30054,000
August 07, 20262,3702,3632,3632,3702,30072,700
August 06, 20262,3722,3642,3642,4142,36254,700
August 05, 20262,3692,3612,3612,4072,33829,800
August 04, 20262,4432,3632,3632,4922,36150,500
August 03, 20262,5702,4762,4762,5702,47644,400
July 31, 20262,5682,4882,4882,5682,48824,200
July 30, 20262,5632,5682,5682,6002,52243,000
July 29, 20262,5042,6022,6022,6022,50233,900
July 28, 20262,4572,4962,4962,4972,43924,100
July 27, 20262,4602,4782,4782,4802,44825,500
July 23, 20262,4792,4472,4472,4802,44723,800
July 22, 20262,4672,4292,4292,4672,40527,500
July 21, 20262,4962,4662,4662,4962,43912,300
July 17, 20262,4212,4252,4252,4702,41014,600
July 16, 20262,4222,4212,4212,4422,40217,500
July 15, 20262,5382,4132,4132,5382,40528,700
July 14, 20262,4472,4882,4882,5412,44522,800
July 13, 20262,4722,4452,4452,4942,44513,700
July 10, 20262,4412,4552,4552,4712,4309,800
July 09, 20262,4612,4332,4332,4792,43312,400
July 08, 20262,4542,4362,4362,4732,41014,000
July 07, 20262,4342,4152,4152,4542,41518,500
July 06, 20262,4042,4292,4292,4502,39318,200
July 03, 20262,4312,4042,4042,4552,39014,500
July 02, 20262,3622,3882,3882,4052,33618,600
July 01, 20262,3402,3252,3252,3502,30718,500
June 30, 20262,3402,3222,3222,3742,28726,100
June 29, 20262,2932,3792,3792,3792,25847,900
June 26, 20262,3212,2922,2922,3212,25022,800
June 25, 20262,2832,2882,2882,3002,24122,400
June 24, 20262,2982,2502,2502,3302,25023,600
June 23, 20262,3612,3152,3152,3612,27529,800
June 22, 20262,4472,3842,3842,4842,35920,700
June 19, 20262,4972,4472,4472,5072,42720,300
June 18, 20262,4702,4772,4772,5042,46022,400
June 17, 20262,4572,4702,4702,5012,44828,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved