Waseda Academy Co., Ltd. (4718.T) JPX

Currency In JPY

AD

4718.T Historical Return

If you invested ¥1000 in Waseda Academy Co., Ltd. (4718.T) 10 years ago, it would be worth ¥7,246.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,923.8, while ¥1000 invested 1 year ago would be worth ¥972.47. This corresponds to total returns of 624.64%, 192.38%, -2.75%, respectively, with annualized returns of 21.89%, 23.92%, -2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4718.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,4722,4452,4452,4942,44513,700
July 10, 20262,4412,4552,4552,4712,4309,800
July 09, 20262,4612,4332,4332,4792,43312,400
July 08, 20262,4542,4362,4362,4732,41014,000
July 07, 20262,4342,4152,4152,4542,41518,500
July 06, 20262,4042,4292,4292,4502,39318,200
July 03, 20262,4312,4042,4042,4552,39014,500
July 02, 20262,3622,3882,3882,4052,33618,600
July 01, 20262,3402,3252,3252,3502,30718,500
June 30, 20262,3402,3222,3222,3742,28726,100
June 29, 20262,2932,3792,3792,3792,25847,900
June 26, 20262,3212,2922,2922,3212,25022,800
June 25, 20262,2832,2882,2882,3002,24122,400
June 24, 20262,2982,2502,2502,3302,25023,600
June 23, 20262,3612,3152,3152,3612,27529,800
June 22, 20262,4472,3842,3842,4842,35920,700
June 19, 20262,4972,4472,4472,5072,42720,300
June 18, 20262,4702,4772,4772,5042,46022,400
June 17, 20262,4572,4702,4702,5012,44828,800
June 16, 20262,5312,4642,4642,5542,43917,300
June 15, 20262,5272,5372,5372,5672,52028,100
June 12, 20262,5512,5012,5012,5512,50020,900
June 11, 20262,5492,5272,5272,5612,49921,800
June 10, 20262,5302,5492,5492,5912,51929,700
June 09, 20262,4452,5302,5302,5302,43535,000
June 08, 20262,3862,4032,4032,4432,36948,200
June 05, 20262,3802,3942,3942,4282,33822,500
June 04, 20262,4502,3902,3902,4672,39030,800
June 03, 20262,4492,4732,4732,4862,42523,600
June 02, 20262,5362,4232,4232,5362,42260,200
June 01, 20262,4622,5662,5662,5662,45957,500
May 29, 20262,4292,4622,4622,5092,42945,200
May 28, 20262,3822,4122,4122,4252,37538,300
May 27, 20262,3802,3822,3822,4052,36435,200
May 26, 20262,3152,3672,3672,3742,31547,100
May 25, 20262,3152,3172,3172,3252,28630,700
May 22, 20262,2792,3002,3002,3052,25522,200
May 21, 20262,2502,2842,2842,3062,25041,400
May 20, 20262,1862,2362,2362,2362,18243,700
May 19, 20262,1672,1922,1922,2152,16726,500
May 18, 20262,1572,1812,1812,2002,15732,100
May 15, 20262,2122,1722,1722,2202,14837,500
May 14, 20262,1692,1932,1932,2122,16936,800
May 13, 20262,1032,1662,1662,1762,06492,000
May 12, 20261,9811,9661,9661,9831,96519,800
May 11, 20261,9421,9671,9671,9781,94219,400
May 08, 20261,9541,9421,9421,9671,93120,100
May 07, 20261,9561,9541,9541,9671,94419,700
May 01, 20261,9361,9441,9441,9461,92010,900
April 30, 20261,9811,9361,9361,9811,93026,000
April 28, 20261,9691,9811,9811,9811,95219,100
April 27, 20261,9321,9551,9551,9711,93220,600
April 24, 20261,9631,9361,9361,9731,93621,700
April 23, 20261,9821,9631,9631,9991,95549,500
April 22, 20262,0041,9841,9842,0041,98425,900
April 21, 20262,0092,0072,0072,0101,98915,500
April 20, 20262,0172,0012,0012,0202,0017,200
April 17, 20262,0042,0182,0182,0392,00414,900
April 16, 20262,0082,0222,0222,0342,00415,700
April 15, 20261,9992,0042,0042,0051,98333,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved