Alpha Systems Inc. (4719.T) JPX

Currency In JPY

AD

4719.T Historical Return

If you invested ¥1000 in Alpha Systems Inc. (4719.T) 10 years ago, it would be worth ¥2,389.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.91, while ¥1000 invested 1 year ago would be worth ¥894.63. This corresponds to total returns of 138.94%, -16.41%, -10.54%, respectively, with annualized returns of 9.1%, -3.52%, -10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4719.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,2603,2953,2953,3153,25513,200
September 30, 20263,2403,3203,3203,3703,24027,400
September 29, 20263,2653,2403,2403,2803,24016,800
September 28, 20263,3603,3603,3603,3753,34527,700
September 25, 20263,3153,3503,3503,3703,30522,200
September 24, 20263,2803,3153,3153,3603,28037,400
September 18, 20263,3003,2753,2753,3003,26011,000
September 17, 20263,2753,2953,2953,3103,2759,600
September 16, 20263,2803,2803,2803,3003,2708,600
September 15, 20263,2903,2803,2803,2903,2707,800
September 11, 20263,2553,2203,2203,2553,22021,400
September 10, 20263,2703,2853,2853,3103,25010,900
September 09, 20263,3103,2653,2653,3203,26514,100
September 08, 20263,3553,3103,3103,3553,3109,500
September 07, 20263,4353,3553,3553,4353,35513,300
September 04, 20263,4153,4053,4053,4203,3904,900
September 03, 20263,4003,4153,4153,4303,3809,800
September 02, 20263,4553,4003,4003,4553,39511,700
September 01, 20263,4453,4703,4703,4953,43516,800
August 31, 20263,4053,4503,4503,4703,40515,100
August 28, 20263,3703,4053,4053,4153,37010,600
August 27, 20263,3703,3753,3753,4003,3608,400
August 26, 20263,3653,3803,3803,3903,3607,300
August 25, 20263,3803,3753,3753,3853,3558,100
August 24, 20263,4303,3753,3753,4653,3758,700
August 21, 20263,3903,4153,4153,4203,3859,000
August 20, 20263,3703,4103,4103,4503,36010,900
August 19, 20263,4303,3803,3803,4503,38010,200
August 18, 20263,4353,4803,4803,5103,43511,000
August 17, 20263,4903,4653,4653,5103,45012,000
August 14, 20263,4603,4903,4903,5053,44014,800
August 13, 20263,4003,4603,4603,4603,36517,800
August 12, 20263,3603,3903,3903,3903,35015,500
August 10, 20263,3553,3803,3803,3803,32511,300
August 07, 20263,2853,3303,3303,3703,28512,300
August 06, 20263,2203,3253,3253,3553,21521,300
August 05, 20263,3203,2053,2053,3203,20516,700
August 04, 20263,2553,2003,2003,2553,19014,000
August 03, 20263,2903,2553,2553,3053,20516,900
July 31, 20263,3803,3003,3003,3803,30012,900
July 30, 20263,4303,3803,3803,4303,34014,600
July 29, 20263,3703,4303,4303,4303,33514,000
July 28, 20263,3753,3703,3703,4203,3654,900
July 27, 20263,3503,3953,3953,4253,3507,100
July 24, 20263,3203,3203,3203,3403,3106,400
July 23, 20263,3803,3553,3553,3803,3307,200
July 22, 20263,3553,3703,3703,3753,32010,400
July 21, 20263,3653,3553,3553,3953,3356,000
July 17, 20263,3003,3153,3153,3903,2809,300
July 16, 20263,3453,3303,3303,3803,3156,500
July 15, 20263,3403,3453,3453,3653,30010,500
July 14, 20263,3453,3153,3153,3753,3156,300
July 13, 20263,3803,3303,3303,3953,3305,400
July 10, 20263,4303,3803,3803,4303,36012,300
July 09, 20263,4253,3853,3853,4253,3803,100
July 08, 20263,3653,3953,3953,4303,3606,400
July 07, 20263,3503,3903,3903,3903,3452,600
July 06, 20263,3553,3253,3253,4153,3257,000
July 03, 20263,3503,3153,3153,3853,31513,100
July 02, 20263,2953,4003,4003,4203,27011,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved