Alpha Systems Inc. (4719.T) JPX

Currency In JPY

AD

4719.T Historical Return

If you invested ¥1000 in Alpha Systems Inc. (4719.T) 10 years ago, it would be worth ¥2,399.98 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.89, while ¥1000 invested 1 year ago would be worth ¥940.05. This corresponds to total returns of 140%, -4.81%, -6%, respectively, with annualized returns of 9.14%, -0.98%, -6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4719.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,3803,3003,3003,3803,30012,900
July 30, 20263,4303,3803,3803,4303,34014,600
July 29, 20263,3703,4303,4303,4303,33514,000
July 28, 20263,3753,3703,3703,4203,3654,900
July 27, 20263,3503,3953,3953,4253,3507,100
July 24, 20263,3203,3203,3203,3403,3106,400
July 23, 20263,3803,3553,3553,3803,3307,200
July 22, 20263,3553,3703,3703,3753,32010,400
July 21, 20263,3653,3553,3553,3953,3356,000
July 17, 20263,3003,3153,3153,3903,2809,300
July 16, 20263,3453,3303,3303,3803,3156,500
July 15, 20263,3403,3453,3453,3653,30010,500
July 14, 20263,3453,3153,3153,3753,3156,300
July 13, 20263,3803,3303,3303,3953,3305,400
July 10, 20263,4303,3803,3803,4303,36012,300
July 09, 20263,4253,3853,3853,4253,3803,100
July 08, 20263,3653,3953,3953,4303,3606,400
July 07, 20263,3503,3903,3903,3903,3452,600
July 06, 20263,3553,3253,3253,4153,3257,000
July 03, 20263,3503,3153,3153,3853,31513,100
July 02, 20263,2953,4003,4003,4203,27011,500
July 01, 20263,3403,3003,3003,3403,3002,400
June 30, 20263,3553,3003,3003,3853,29011,300
June 29, 20263,2853,3453,3453,3703,28512,700
June 26, 20263,3953,2803,2803,3953,26031,500
June 25, 20263,3503,4003,4003,4653,35018,800
June 24, 20263,3153,3053,3053,3553,28510,600
June 23, 20263,2453,3053,3053,3103,2356,400
June 22, 20263,2803,2503,2503,3103,23510,600
June 19, 20263,4253,2753,2753,4253,27030,200
June 18, 20263,2303,3103,3103,3303,2308,900
June 17, 20263,1753,2053,2053,2403,1657,300
June 16, 20263,1503,1903,1903,1903,1306,100
June 15, 20263,1753,1503,1503,1903,1509,100
June 12, 20263,1753,1253,1253,1753,05528,400
June 11, 20263,1653,1753,1753,1853,1258,200
June 10, 20263,1753,1603,1603,2253,1609,600
June 09, 20263,1703,1753,1753,2153,1607,100
June 08, 20263,2603,1653,1653,2603,16510,500
June 05, 20263,2203,2603,2603,3003,2206,500
June 04, 20263,1553,1953,1953,2103,1503,800
June 03, 20263,1553,1853,1853,2203,11012,700
June 02, 20263,2003,1553,1553,2003,13011,000
June 01, 20263,2503,2253,2253,2653,2207,300
May 29, 20263,2353,2503,2503,2903,2353,900
May 28, 20263,2153,2303,2303,2453,2056,600
May 27, 20263,2203,2503,2503,2503,2156,700
May 26, 20263,2803,2203,2203,2953,2209,100
May 25, 20263,3053,2553,2553,3053,2157,700
May 22, 20263,2953,2503,2503,3203,2506,500
May 21, 20263,3053,2803,2803,3053,2753,000
May 20, 20263,2603,2703,2703,2953,2207,500
May 19, 20263,2803,3053,3053,3253,2805,000
May 18, 20263,2403,2803,2803,2903,2255,900
May 15, 20263,2553,2353,2353,3053,23511,900
May 14, 20263,2003,2253,2253,2253,16010,500
May 13, 20263,2253,2153,2153,2403,2109,300
May 12, 20263,4653,2153,2153,4653,20529,700
May 11, 20263,3303,3953,3953,4003,33013,100
May 08, 20263,3403,3253,3253,3453,3058,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved