Alpha Systems Inc. (4719.T) JPX

Currency In JPY

AD

4719.T Historical Return

If you invested ¥1000 in Alpha Systems Inc. (4719.T) 10 years ago, it would be worth ¥2,309.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.26, while ¥1000 invested 1 year ago would be worth ¥954.82. This corresponds to total returns of 130.94%, -0.27%, -4.52%, respectively, with annualized returns of 8.73%, -0.05%, -4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4719.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20263,4253,2753,2753,4253,27030,200
June 18, 20263,2303,3103,3103,3303,2308,900
June 17, 20263,1753,2053,2053,2403,1657,300
June 16, 20263,1503,1903,1903,1903,1306,100
June 15, 20263,1753,1503,1503,1903,1509,100
June 12, 20263,1753,1253,1253,1753,05528,400
June 11, 20263,1653,1753,1753,1853,1258,200
June 10, 20263,1753,1603,1603,2253,1609,600
June 09, 20263,1703,1753,1753,2153,1607,100
June 08, 20263,2603,1653,1653,2603,16510,500
June 05, 20263,2203,2603,2603,3003,2206,500
June 04, 20263,1553,1953,1953,2103,1503,800
June 03, 20263,1553,1853,1853,2203,11012,700
June 02, 20263,2003,1553,1553,2003,13011,000
June 01, 20263,2503,2253,2253,2653,2207,300
May 29, 20263,2353,2503,2503,2903,2353,900
May 28, 20263,2153,2303,2303,2453,2056,600
May 27, 20263,2203,2503,2503,2503,2156,700
May 26, 20263,2803,2203,2203,2953,2209,100
May 25, 20263,3053,2553,2553,3053,2157,700
May 22, 20263,2953,2503,2503,3203,2506,500
May 21, 20263,3053,2803,2803,3053,2753,000
May 20, 20263,2603,2703,2703,2953,2207,500
May 19, 20263,2803,3053,3053,3253,2805,000
May 18, 20263,2403,2803,2803,2903,2255,900
May 15, 20263,2553,2353,2353,3053,23511,900
May 14, 20263,2003,2253,2253,2253,16010,500
May 13, 20263,2253,2153,2153,2403,2109,300
May 12, 20263,4653,2153,2153,4653,20529,700
May 11, 20263,3303,3953,3953,4003,33013,100
May 08, 20263,3403,3253,3253,3453,3058,600
May 07, 20263,3203,3303,3303,3703,3205,400
May 01, 20263,3003,3003,3003,3303,24512,300
April 30, 20263,3653,3103,3103,3703,30015,900
April 28, 20263,3153,3653,3653,3653,3107,600
April 27, 20263,3503,3153,3153,3503,3005,600
April 24, 20263,3603,3153,3153,3603,3157,300
April 23, 20263,4103,3803,3803,4103,32011,900
April 22, 20263,4003,3953,3953,4203,3906,100
April 21, 20263,4503,4103,4103,4553,4104,100
April 20, 20263,4803,4153,4153,4803,4156,000
April 17, 20263,4753,4453,4453,4953,4405,700
April 16, 20263,4903,4653,4653,5153,4655,000
April 15, 20263,4853,4653,4653,5153,42010,900
April 14, 20263,3903,4203,4203,4403,3903,900
April 13, 20263,4003,4103,4103,4103,35516,700
April 10, 20263,4903,4153,4153,4903,41011,900
April 09, 20263,5253,4753,4753,5253,47010,100
April 08, 20263,5353,5353,5353,5503,5157,700
April 07, 20263,5003,5003,5003,5403,4705,800
April 06, 20263,4803,4753,4753,4903,4454,800
April 03, 20263,4453,4903,4903,4903,4454,700
April 02, 20263,4653,4253,4253,4953,4009,200
April 01, 20263,4953,4553,4553,4953,38012,900
March 31, 20263,3653,3603,3603,3853,3159,400
March 30, 20263,2853,3203,3203,3353,23519,000
March 27, 20263,3703,4203,3553,4503,37016,000
March 26, 20263,4303,4053,340.293,4503,3759,200
March 25, 20263,3553,4353,369.713,4703,35512,100
March 24, 20263,3353,3553,291.243,3853,30519,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved