Alpha Systems Inc. (4719.T) JPX

4,015.00

-30(-0.74%)

Updated at December 05 11:22AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,0404,0454,0454,0604,0207,700
December 03, 20254,1054,0404,0404,1054,0406,800
December 02, 20254,1004,1054,1054,1354,0706,800
December 01, 20254,1854,1004,1004,1854,0704,300
November 28, 20254,2004,1554,1554,2004,1553,700
November 27, 20254,1654,1604,1604,2254,1156,400
November 26, 20254,1654,1654,1654,2304,1659,400
November 25, 20254,1404,1204,1204,1454,11014,100
November 21, 20254,0804,1654,1654,1654,07017,600
November 20, 20254,0904,1104,1104,1404,06010,200
November 19, 20254,1004,0104,0104,1004,0105,100
November 18, 20254,1204,0604,0604,1204,0357,500
November 17, 20254,0754,1004,1004,1404,06519,200
November 14, 20254,0203,9853,9854,0203,95512,200
November 13, 20254,0204,0254,0254,0554,0005,800
November 12, 20254,0203,9853,9854,0353,96513,600
November 11, 20254,0604,0654,0654,0703,97515,300
November 10, 20254,2104,0954,0954,2104,01579,300
November 07, 20253,7103,6353,6353,7253,6357,200
November 06, 20253,6853,7103,7103,7453,6808,600
November 05, 20253,6753,6603,6603,6753,6005,900
November 04, 20253,6303,6703,6703,7303,61512,600
October 31, 20253,6303,6153,6153,6903,6058,700
October 30, 20253,6853,6353,6353,6853,63011,300
October 29, 20253,7553,6853,6853,7553,6704,200
October 28, 20253,8353,7753,7753,8353,7206,600
October 27, 20253,7703,8503,8503,8853,7658,600
October 24, 20253,7303,7303,7303,7703,7155,700
October 23, 20253,7353,7403,7403,7953,7353,300
October 22, 20253,8003,7703,7703,8253,7406,200
October 21, 20253,7503,7453,7453,8103,7454,400
October 20, 20253,7103,7303,7303,7603,7104,200
October 17, 20253,6553,6603,6603,6953,6305,100
October 16, 20253,6803,6353,6353,6903,6353,400
October 15, 20253,6253,6803,6803,7003,6106,600
October 14, 20253,5903,5803,5803,6003,5509,300
October 10, 20253,7103,6153,6153,7103,60015,900
October 09, 20253,7253,7353,7353,7403,68014,600
October 08, 20253,7503,7203,7203,8253,7058,600
October 07, 20253,8403,7803,7803,8503,7707,700
October 06, 20253,8403,8653,8653,9003,77011,600
October 03, 20253,6903,7253,7253,7453,6903,900
October 02, 20253,7753,7003,7003,7753,7007,400
October 01, 20253,7853,7403,7403,7853,7259,500
September 30, 20253,8203,7803,7803,8403,7756,500
September 29, 20253,8703,8153,8153,8703,7905,100
September 26, 20253,8553,9103,8503,9253,85514,300
September 25, 20253,8403,8853,825.383,8953,8406,800
September 24, 20253,8953,8403,781.073,8953,8107,100
September 22, 20253,9253,8753,815.543,9653,87510,900
September 19, 20253,8803,9753,9753,9753,79026,200
September 18, 20253,7203,8753,8753,8903,68519,400
September 17, 20253,7203,8753,8753,8903,68519,400
September 16, 20253,8103,7203,7203,8103,7155,600
September 12, 20253,8403,7653,7653,8403,75513,700
September 11, 20253,8103,8203,8203,8403,8008,100
September 10, 20253,7703,8103,8103,8203,7703,000
September 09, 20253,7503,7703,7703,8303,7504,200
September 08, 20253,7353,7403,7403,7403,7102,500
September 05, 20253,6753,6753,6753,7103,6754,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved