Alpha Systems Inc. (4719.T) JPX

3,155.00

-70(-2.17%)

Updated at June 02 03:30PM

Currency In JPY

4719.T Historical Return

If you invested ¥1000 in Alpha Systems Inc. (4719.T) 10 years ago, it would be worth ¥2,335.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,000.69, while ¥1000 invested 1 year ago would be worth ¥965.42. This corresponds to total returns of 133.56%, 0.07%, -3.46%, respectively, with annualized returns of 8.85%, 0.01%, -3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4719.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,2503,2253,2253,2653,2207,300
May 29, 20263,2353,2503,2503,2903,2353,900
May 28, 20263,2153,2303,2303,2453,2056,600
May 27, 20263,2203,2503,2503,2503,2156,700
May 26, 20263,2803,2203,2203,2953,2209,100
May 25, 20263,3053,2553,2553,3053,2157,700
May 22, 20263,2953,2503,2503,3203,2506,500
May 21, 20263,3053,2803,2803,3053,2753,000
May 20, 20263,2603,2703,2703,2953,2207,500
May 19, 20263,2803,3053,3053,3253,2805,000
May 18, 20263,2403,2803,2803,2903,2255,900
May 15, 20263,2553,2353,2353,3053,23511,900
May 14, 20263,2003,2253,2253,2253,16010,500
May 13, 20263,2253,2153,2153,2403,2109,300
May 12, 20263,4653,2153,2153,4653,20529,700
May 11, 20263,3303,3953,3953,4003,33013,100
May 08, 20263,3403,3253,3253,3453,3058,600
May 07, 20263,3203,3303,3303,3703,3205,400
May 01, 20263,3003,3003,3003,3303,24512,300
April 30, 20263,3653,3103,3103,3703,30015,900
April 28, 20263,3153,3653,3653,3653,3107,600
April 27, 20263,3503,3153,3153,3503,3005,600
April 24, 20263,3603,3153,3153,3603,3157,300
April 23, 20263,4103,3803,3803,4103,32011,900
April 22, 20263,4003,3953,3953,4203,3906,100
April 21, 20263,4503,4103,4103,4553,4104,100
April 20, 20263,4803,4153,4153,4803,4156,000
April 17, 20263,4753,4453,4453,4953,4405,700
April 16, 20263,4903,4653,4653,5153,4655,000
April 15, 20263,4853,4653,4653,5153,42010,900
April 14, 20263,3903,4203,4203,4403,3903,900
April 13, 20263,4003,4103,4103,4103,35516,700
April 10, 20263,4903,4153,4153,4903,41011,900
April 09, 20263,5253,4753,4753,5253,47010,100
April 08, 20263,5353,5353,5353,5503,5157,700
April 07, 20263,5003,5003,5003,5403,4705,800
April 06, 20263,4803,4753,4753,4903,4454,800
April 03, 20263,4453,4903,4903,4903,4454,700
April 02, 20263,4653,4253,4253,4953,4009,200
April 01, 20263,4953,4553,4553,4953,38012,900
March 31, 20263,3653,3603,3603,3853,3159,400
March 30, 20263,2853,3203,3203,3353,23519,000
March 27, 20263,3703,4203,3553,4503,37016,000
March 26, 20263,4303,4053,340.293,4503,3759,200
March 25, 20263,3553,4353,369.713,4703,35512,100
March 24, 20263,3353,3553,291.243,3853,30519,700
March 23, 20263,4003,3153,2523,4003,28529,400
March 19, 20263,5003,4003,335.383,5003,40020,400
March 18, 20263,5053,5153,448.193,5303,47011,200
March 17, 20263,4853,4503,384.433,5053,44510,200
March 16, 20263,5303,4853,418.763,5603,48014,400
March 13, 20263,5103,4903,423.673,5403,49014,900
March 12, 20263,6303,5703,502.153,6303,53518,200
March 11, 20263,6503,6603,590.443,6803,5909,300
March 10, 20263,6553,6453,516.863,6553,6102,000
March 09, 20263,5353,5903,521.773,6203,48018,900
March 06, 20263,6203,6253,556.13,6903,6156,100
March 05, 20263,7003,6403,570.823,7003,63010,600
March 04, 20263,6003,6303,507.053,6303,55012,500
March 03, 20263,6803,6103,541.393,6803,61012,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved