Alpha Systems Inc. (4719.T) JPX

3,740.00

+65(+1.77%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,6753,6753,6753,7103,6754,500
September 04, 20253,6603,6803,6803,7003,6507,000
September 03, 20253,7103,6853,6853,7203,65512,400
September 02, 20253,8003,6953,6953,8003,6956,900
September 01, 20253,7103,7803,7803,7803,7104,700
August 29, 20253,7053,7103,7103,7403,6952,400
August 28, 20253,7203,7253,7253,7303,7003,100
August 27, 20253,7103,7203,7203,7753,7108,600
August 26, 20253,7803,7303,7303,7803,7156,200
August 25, 20253,8503,8003,8003,8603,8009,600
August 22, 20253,9103,8853,8853,9153,8504,000
August 21, 20253,9803,9103,9103,9803,8908,700
August 20, 20253,8653,9553,9554,0203,85015,200
August 19, 20253,7953,8753,8753,8853,74014,000
August 18, 20253,7053,7853,7853,8103,7058,700
August 15, 20253,7703,7103,7103,7703,6907,100
August 14, 20253,7403,7703,7703,7703,7056,900
August 13, 20253,7353,8003,8003,8003,7355,400
August 12, 20253,8403,7753,7753,8403,71517,700
August 08, 20253,7403,8303,8303,8353,74016,600
August 07, 20253,7403,7453,7453,7603,70011,200
August 06, 20253,6503,7553,7553,8553,65021,200
August 05, 20253,6053,6153,6153,6453,5707,500
August 04, 20253,5903,6053,6053,6653,5606,200
August 01, 20253,6103,6203,6203,6403,5656,600
July 31, 20253,4953,5803,5803,5853,4856,000
July 30, 20253,5203,4503,4503,5403,4503,500
July 29, 20253,5453,5203,5203,5453,5105,400
July 28, 20253,5503,5453,5453,5603,5354,000
July 25, 20253,5653,5353,5353,6303,5356,500
July 24, 20253,5103,5653,5653,5653,4858,100
July 23, 20253,4653,5153,5153,5153,4208,600
July 22, 20253,4603,4353,4353,5003,4307,900
July 18, 20253,4903,4603,4603,5403,4605,500
July 17, 20253,4303,5153,5153,5353,4306,600
July 16, 20253,5003,4303,4303,5003,4303,600
July 15, 20253,5253,4653,4653,5253,4653,400
July 14, 20253,4903,5003,5003,5203,4804,600
July 11, 20253,5153,4953,4953,5453,48510,700
July 10, 20253,5653,4903,4903,5653,48013,500
July 09, 20253,5303,5503,5503,5803,5302,400
July 08, 20253,5253,5153,5153,5403,5108,900
July 07, 20253,5603,5303,5303,5603,5302,300
July 04, 20253,6003,5753,5753,7253,5756,100
July 03, 20253,5703,5753,5753,6103,5653,600
July 02, 20253,5653,5853,5853,6303,5506,700
July 01, 20253,6003,5503,5503,6003,5457,000
June 30, 20253,6703,6053,6053,6903,6054,200
June 27, 20253,7553,7153,7153,7553,6756,700
June 26, 20253,7753,7053,7053,7753,65036,900
June 25, 20253,6003,7403,7403,7603,59519,300
June 24, 20253,5503,6003,6003,6003,5503,900
June 23, 20253,5353,5103,5103,5753,5104,000
June 20, 20253,5553,5253,5253,5603,5007,400
June 19, 20253,6403,5503,5503,6503,55019,000
June 18, 20253,5403,6403,6403,6503,54012,800
June 17, 20253,5203,5303,5303,6103,51011,400
June 16, 20253,4353,5203,5203,5203,4255,500
June 13, 20253,5203,4053,4053,5203,4058,700
June 12, 20253,5053,4803,4803,5053,46510,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved