Alpha Systems Inc. (4719.T) JPX

Currency In JPY

AD

4719.T Historical Return

If you invested ¥1000 in Alpha Systems Inc. (4719.T) 10 years ago, it would be worth ¥2,133.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.58, while ¥1000 invested 1 year ago would be worth ¥764.35. This corresponds to total returns of 113.3%, -23.54%, -23.57%, respectively, with annualized returns of 7.87%, -5.22%, -23.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4719.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,0803,0603,0603,0803,03510,400
November 09, 20263,0353,0303,0303,0953,01517,500
November 06, 20262,9652,9852,9853,0452,95025,800
November 05, 20263,1303,1053,1053,1703,07016,600
November 04, 20263,1303,0653,0653,1403,0608,300
November 02, 20263,1703,1203,1203,1703,1209,100
October 30, 20263,1303,1703,1703,1903,13019,700
October 29, 20263,0403,1003,1003,1002,992296,800
October 28, 20263,0953,0603,0603,1053,03559,300
October 27, 20263,1203,1153,1153,1403,10028,400
October 26, 20263,1503,1203,1203,1603,10043,100
October 23, 20263,1653,1503,1503,1853,12024,500
October 22, 20263,1653,1653,1653,2153,16521,400
October 21, 20263,2103,1653,1653,2103,16519,600
October 20, 20263,2303,2003,2003,2303,16516,800
October 19, 20263,2253,2453,2453,2653,22012,800
October 16, 20263,1653,2653,2653,2653,16517,900
October 15, 20263,1503,1653,1653,1853,14016,300
October 14, 20263,1653,1853,1853,2303,15516,800
October 13, 20263,2003,1753,1753,2303,16512,300
October 09, 20263,1703,1803,1803,2153,15024,800
October 08, 20263,2153,1603,1603,2403,14532,000
October 07, 20263,2403,2303,2303,2653,2307,500
October 06, 20263,2503,2753,2753,2903,2507,000
October 05, 20263,2603,2803,2803,2853,24510,600
October 02, 20263,2753,2603,2603,2853,2608,300
October 01, 20263,2603,2953,2953,3153,25513,200
September 30, 20263,2403,3203,3203,3703,24027,400
September 29, 20263,2653,2403,2403,2803,24016,800
September 28, 20263,3603,3603,3603,3753,34527,700
September 25, 20263,3153,3503,3503,3703,30522,200
September 24, 20263,2803,3153,3153,3603,28037,400
September 18, 20263,3003,2753,2753,3003,26011,000
September 17, 20263,2753,2953,2953,3103,2759,600
September 16, 20263,2803,2803,2803,3003,2708,600
September 15, 20263,2903,2803,2803,2903,2707,800
September 11, 20263,2553,2203,2203,2553,22021,400
September 10, 20263,2703,2853,2853,3103,25010,900
September 09, 20263,3103,2653,2653,3203,26514,100
September 08, 20263,3553,3103,3103,3553,3109,500
September 07, 20263,4353,3553,3553,4353,35513,300
September 04, 20263,4153,4053,4053,4203,3904,900
September 03, 20263,4003,4153,4153,4303,3809,800
September 02, 20263,4553,4003,4003,4553,39511,700
September 01, 20263,4453,4703,4703,4953,43516,800
August 31, 20263,4053,4503,4503,4703,40515,100
August 28, 20263,3703,4053,4053,4153,37010,600
August 27, 20263,3703,3753,3753,4003,3608,400
August 26, 20263,3653,3803,3803,3903,3607,300
August 25, 20263,3803,3753,3753,3853,3558,100
August 24, 20263,4303,3753,3753,4653,3758,700
August 21, 20263,3903,4153,4153,4203,3859,000
August 20, 20263,3703,4103,4103,4503,36010,900
August 19, 20263,4303,3803,3803,4503,38010,200
August 18, 20263,4353,4803,4803,5103,43511,000
August 17, 20263,4903,4653,4653,5103,45012,000
August 14, 20263,4603,4903,4903,5053,44014,800
August 13, 20263,4003,4603,4603,4603,36517,800
August 12, 20263,3603,3903,3903,3903,35015,500
August 10, 20263,3553,3803,3803,3803,32511,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved