Tex Year Industries Inc. (4720.TW) TAI

27.00

+1.5(+5.88%)

Updated at June 03 01:30PM

Currency In TWD

4720.TW Historical Return

If you invested 1000 NT$ in Tex Year Industries Inc. (4720.TW) 10 years ago, it would be worth 2,195.12 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,028.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,794.02 NT$. This corresponds to total returns of 119.51%, 102.85%, 79.4%, respectively, with annualized returns of 8.18%, 15.19%, 79.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4720.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.4	25.5	25.5	25.5	24.8	2.25M
June 01, 2026	25.25	25.4	25.4	25.75	24.9	2.51M
May 29, 2026	26	25.25	25.25	26	25.05	3M
May 28, 2026	26.4	25.75	25.75	26.6	25.25	6.5M
May 27, 2026	24.9	26.9	26.9	27.25	24.7	15.29M
May 26, 2026	25.75	24.8	24.8	25.85	24.65	2.32M
May 25, 2026	26.2	25.5	25.5	26.4	25.35	3.09M
May 22, 2026	25.75	25.8	25.8	26.35	25.6	2.5M
May 21, 2026	24.7	25.4	25.4	26.15	24.7	2.8M
May 20, 2026	24.35	24.4	24.4	24.75	24.1	3.3M
May 19, 2026	26.05	24.95	24.95	26.65	24.05	4.94M
May 18, 2026	26.5	26.05	26.05	27.4	26.05	4.78M
May 15, 2026	28.4	27.05	27.05	28.85	26.85	15.39M
May 14, 2026	27.5	27.55	27.55	27.9	26.35	10.8M
May 13, 2026	26.75	27.4	27.4	27.7	26.2	8.85M
May 12, 2026	25.75	26.95	26.95	27.2	25.4	4.84M
May 11, 2026	26	25.75	25.75	26.8	25.55	3.12M
May 08, 2026	27	26.05	26.05	27.65	25.5	5.78M
May 07, 2026	25.85	27.9	27.9	27.9	25.55	7.34M
May 06, 2026	26.3	25.4	25.4	26.75	25	3.65M
May 05, 2026	25.6	26.05	26.05	26.3	25.55	3.08M
May 04, 2026	26.3	25.4	25.4	26.4	25.25	5.1M
April 30, 2026	28.5	26.4	26.4	28.5	26.25	7.78M
April 29, 2026	27	28.35	28.35	29.9	26.6	10.84M
April 28, 2026	27.35	27.45	27.45	28.4	26.2	12.67M
April 27, 2026	28.25	27.15	27.15	30.05	26.2	21.66M
April 24, 2026	26.6	27.35	27.35	27.35	26.6	11.98M
April 23, 2026	26.2	24.9	24.9	26.95	23.65	11.64M
April 22, 2026	25	26.05	26.05	27	24.8	9M
April 21, 2026	25.65	25.35	25.35	26.45	25.05	13.8M
April 20, 2026	21.95	24.3	24.3	24.3	21.95	9.31M
April 17, 2026	21.45	22.1	22.1	22.5	21.25	7.2M
April 16, 2026	22	21.55	21.55	22.4	21.2	7.54M
April 15, 2026	20	22.15	22.15	22.15	19.9	15.18M
April 14, 2026	19.3	20.55	20.55	20.65	18.8	15.45M
April 13, 2026	18.5	19.3	19.3	19.35	18.5	3.53M
April 10, 2026	19.6	18.65	18.65	19.75	18.6	4.97M
April 09, 2026	18.6	19.7	19.7	20.1	18.35	9.38M
April 08, 2026	18.15	18.3	18.3	18.4	17.5	2.97M
April 07, 2026	17.6	18.05	18.05	18.35	17.45	2.9M
April 02, 2026	17.55	17.5	17.5	17.8	17.15	980,737
April 01, 2026	17.7	17.7	17.7	17.9	17.45	1.53M
March 31, 2026	18.25	17.6	17.6	19	17.2	3.64M
March 30, 2026	18.8	18.55	18.55	19.3	18.5	5.67M
March 27, 2026	18.3	18.45	18.45	19.25	18.2	6.12M
March 26, 2026	18.9	18	18	19	18	7.1M
March 25, 2026	17.9	18.15	18.15	18.15	17.9	4.5M
March 24, 2026	16.3	16.5	16.5	16.65	16.05	904,463
March 23, 2026	16.55	16.2	16.2	16.75	16.2	1.06M
March 20, 2026	17	16.75	16.75	17.25	16.75	854,420
March 19, 2026	17.2	16.95	16.95	17.5	16.9	1.81M
March 18, 2026	17.45	17.3	17.3	17.5	17	1.67M
March 17, 2026	17.4	17.4	17.4	17.45	16.8	5.34M
March 16, 2026	16.15	17.1	17.1	17.1	16.15	4.49M
March 13, 2026	15.55	15.55	15.55	16	15.3	746,822
March 12, 2026	16.25	16	16	16.25	15.85	409,842
March 11, 2026	15.85	16.25	16.25	16.25	15.85	390,113
March 10, 2026	15.3	15.65	15.65	15.8	15.3	374,663
March 09, 2026	15.65	15.25	15.25	15.65	15.1	817,811
March 06, 2026	16.05	16.5	16.5	16.6	16	561,718