Tex Year Industries Inc. (4720.TW) TAI

Currency In TWD

AD

4720.TW Historical Return

If you invested 1000 NT$ in Tex Year Industries Inc. (4720.TW) 10 years ago, it would be worth 1,715.81 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,661.38 NT$, while 1000 NT$ invested 1 year ago would be worth 1,351.61 NT$. This corresponds to total returns of 71.58%, 66.14%, 35.16%, respectively, with annualized returns of 5.55%, 10.69%, 35.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4720.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619.3519.0519.0519.3519304,048
September 30, 202619.3519.319.319.519.3230,066
September 29, 202619.1519.1519.1519.419.15383,838
September 24, 202619.1519.0519.0519.2519180,199
September 23, 202619.1519.219.219.419365,245
September 22, 202619.219.119.119.2518.85759,236
September 21, 202618.7519.5519.5520.218.652.46M
September 20, 202618.7518.718.719.1518.4547,612
September 18, 202618.7518.718.719.1518.45616,418
September 17, 202618.418.6518.6518.6518.4265,246
September 16, 202617.9518.3518.3518.417.95183,867
September 15, 202618.217.917.918.2517.85347,950
September 11, 202618.1518.2518.2518.318.15268,094
September 10, 202618.518.4518.4518.518.25296,659
September 09, 202618.518.5518.5518.618.35289,692
September 08, 202618.518.518.518.618.2275,279
September 07, 202618.918.4518.4518.918.3341,847
September 04, 202618.7518.618.618.7518.35287,528
September 03, 202619.118.518.519.918.5852,582
September 02, 202618.818.9518.9519.118.8251,464
September 01, 202619191919.218.9423,419
August 31, 202618.65191919.318.45540,095
August 28, 202619.218.9518.9519.5518.81.24M
August 27, 202619.119.4519.4520.0518.73.39M
August 26, 202617.918.2518.2518.2517.9573,512
August 25, 202617.817.7517.7517.8517.65276,179
August 24, 202617.8517.9517.9518.0517.7337,697
August 21, 202617.8181818.0517.7288,535
August 20, 20261817.917.918.3517.551.18M
August 19, 202618.117.717.718.217.7849,512
August 18, 202618.118.2518.2519.4517.72.05M
August 17, 202618.718.118.11918847,770
August 14, 202619.7518.718.719.818.61.21M
August 13, 202620.219.819.820.3519.8298,869
August 12, 202619.920.0520.0520.419.9389,311
August 11, 202620.0519.919.920.0519.6417,689
August 10, 202619.619.919.919.9519.5408,476
August 07, 202619.719.3519.3519.719.25369,340
August 06, 202619.7519.5519.5519.7519.1335,653
August 05, 202619.9519.619.619.9519.5649,764
August 04, 202619.0519.1519.1519.218.75647,380
August 03, 202618.4191919.118.2688,766
July 31, 202618.518.518.518.6518.3661,191
July 30, 202618.117.517.518.3517.5638,265
July 29, 202618.918.2518.2518.917.61.43M
July 28, 202619.218.618.619.218.35733,628
July 27, 20262019.5519.552019.3346,580
July 24, 202619.919.7519.7520.219.75476,539
July 23, 202620.520.220.220.720539,942
July 22, 202620.6520.420.421.220.4546,260
July 21, 202620.1520.3520.3520.4520.15429,112
July 20, 202620.520.120.120.7519.3854,771
July 17, 202621.320.3520.3521.3520.21.46M
July 16, 20262221.921.922.2521.85505,209
July 15, 202622.1522.3522.3522.4521.85948,230
July 14, 20262322222321.31.76M
July 13, 202623.5522.922.923.8522.751.09M
July 09, 202623.6523.5523.5524.123.4788,166
July 08, 202623.8523.8523.8524.223.51.11M
July 07, 202625.623.923.925.623.751.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved