Tex Year Industries Inc. (4720.TW) TAI

14.10

-0.1(-0.71%)

Updated at December 05 11:33AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.0514.114.114.113.9595,518
December 03, 202514141414.0513.9597,000
December 02, 20251414.0514.0514.214108,166
December 01, 20251413.9513.9514.0513.8599,330
November 28, 202514.0513.9513.9514.0513.8223,014
November 27, 202514.114.0514.0514.1513.85149,000
November 26, 202513.7514141413.75146,842
November 25, 202513.713.713.713.8513.6582,332
November 24, 202513.6513.6513.6513.713.5584,152
November 21, 202513.7513.613.613.813.55108,356
November 20, 202513.6513.8513.8513.913.65211,582
November 19, 202513.4513.5513.5513.6513.45247,571
November 18, 202513.613.4513.4513.813.2513,080
November 17, 202514.0513.613.614.0513.4837,941
November 14, 202514.25141414.3514256,780
November 13, 202514.2514.2514.2514.3514.1156,055
November 12, 202514.114.214.214.2514197,434
November 11, 202513.8141414.1513.8243,552
November 10, 202514.113.713.714.113.65272,974
November 07, 202514.113.913.914.1513.9130,534
November 06, 202514.114.114.114.2513.95144,607
November 05, 202513.9141414.113.6301,620
November 04, 202514.113.913.914.1513.8376,344
November 03, 202514.3141414.313.9887,131
October 31, 202514.4514.314.314.4514.3269,514
October 30, 202514.9514.3514.351514.31.67M
October 29, 202514.914.9514.9515.0514.75221,047
October 28, 202514.9514.8514.8514.9514.7330,513
October 27, 202515.114.814.815.1514.65948,492
October 23, 20251515.115.115.2514.85302,762
October 22, 202515.0514.9514.9515.114.8384,891
October 21, 202515.214.9514.9515.3514.5566,491
October 20, 202515.215.115.115.2515.05153,438
October 17, 202515.115.215.215.3515.05326,000
October 16, 202515.05151515.1515112,310
October 15, 202515.05151515.114.9296,452
October 14, 202515.25151515.414.75410,742
October 13, 202515.215.215.215.314.65296,593
October 09, 202515.515.315.315.515.2297,178
October 08, 202515.215.415.415.515.2270,169
October 07, 202515.315.1515.1515.3515453,679
October 03, 202515.5515.315.315.5515.25275,086
October 02, 202515.6515.515.515.715.5143,203
October 01, 202515.7515.615.615.815.5202,034
September 30, 202515.715.715.715.7515.680,108
September 29, 202515.7515.7515.7515.7515.750
September 26, 202515.815.7515.7515.915.6157,276
September 25, 202515.615.8515.8515.9515.6338,714
September 24, 202515.6515.5515.5515.6515.45146,369
September 23, 202515.715.515.515.7515.5232,896
September 22, 202515.715.715.715.7515.5295,300
September 19, 202515.715.6515.6515.7515.6249,709
September 18, 202515.715.6515.6515.715.6219,137
September 17, 202515.615.715.715.815.6221,000
September 16, 202515.4515.715.715.7515.45283,677
September 15, 202515.415.4515.4515.515.3132,726
September 12, 202515.415.415.415.515.35140,226
September 11, 202515.7515.415.415.7515.35332,178
September 10, 202515.815.6515.6515.8515.55442,142
September 09, 202516.115.7515.7516.1515.7558,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved