Tex Year Industries Inc. (4720.TW) TAI

Currency In TWD

4720.TW Historical Return

If you invested 1000 NT$ in Tex Year Industries Inc. (4720.TW) 10 years ago, it would be worth 2,577.02 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,313.15 NT$, while 1000 NT$ invested 1 year ago would be worth 2,070.23 NT$. This corresponds to total returns of 157.7%, 131.32%, 107.02%, respectively, with annualized returns of 9.93%, 18.25%, 107.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4720.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28.65	29.25	29.25	29.25	27.85	33.95M
October 20, 2026	23.9	26.6	26.6	26.6	23.9	10.92M
October 19, 2026	24.5	24.2	24.2	24.5	23.85	2.2M
October 16, 2026	26	25.25	25.25	26.4	24.75	5.63M
October 15, 2026	25.4	25.5	25.5	27	25	10.43M
October 14, 2026	24	25.85	25.85	26.6	23.95	7.11M
October 13, 2026	24.6	24.4	24.4	25.7	23.85	7.09M
October 12, 2026	26.75	24.6	24.6	27.65	24.6	14.99M
October 08, 2026	23.65	25.55	25.55	25.55	23.25	10.55M
October 07, 2026	25.3	23.25	23.25	25.3	23.15	12.74M
October 06, 2026	25	25.3	25.3	25.3	24.8	4.92M
October 05, 2026	21.7	23	23	23	20.15	9.82M
October 02, 2026	19.05	20.95	20.95	20.95	19.05	3.56M
October 01, 2026	19.35	19.05	19.05	19.35	19	304,048
September 30, 2026	19.35	19.3	19.3	19.5	19.3	230,066
September 29, 2026	19.15	19.15	19.15	19.4	19.15	383,838
September 24, 2026	19.15	19.05	19.05	19.25	19	180,199
September 23, 2026	19.15	19.2	19.2	19.4	19	365,245
September 22, 2026	19.2	19.1	19.1	19.25	18.85	759,236
September 21, 2026	18.75	19.55	19.55	20.2	18.65	2.46M
September 20, 2026	18.75	18.7	18.7	19.15	18.45	47,612
September 18, 2026	18.75	18.7	18.7	19.15	18.45	616,418
September 17, 2026	18.4	18.65	18.65	18.65	18.4	265,246
September 16, 2026	17.95	18.35	18.35	18.4	17.95	183,867
September 15, 2026	18.2	17.9	17.9	18.25	17.85	347,950
September 11, 2026	18.15	18.25	18.25	18.3	18.15	268,094
September 10, 2026	18.5	18.45	18.45	18.5	18.25	296,659
September 09, 2026	18.5	18.55	18.55	18.6	18.35	289,692
September 08, 2026	18.5	18.5	18.5	18.6	18.2	275,279
September 07, 2026	18.9	18.45	18.45	18.9	18.3	341,847
September 04, 2026	18.75	18.6	18.6	18.75	18.35	287,528
September 03, 2026	19.1	18.5	18.5	19.9	18.5	852,582
September 02, 2026	18.8	18.95	18.95	19.1	18.8	251,464
September 01, 2026	19	19	19	19.2	18.9	423,419
August 31, 2026	18.65	19	19	19.3	18.45	540,095
August 28, 2026	19.2	18.95	18.95	19.55	18.8	1.24M
August 27, 2026	19.1	19.45	19.45	20.05	18.7	3.39M
August 26, 2026	17.9	18.25	18.25	18.25	17.9	573,512
August 25, 2026	17.8	17.75	17.75	17.85	17.65	276,179
August 24, 2026	17.85	17.95	17.95	18.05	17.7	337,697
August 21, 2026	17.8	18	18	18.05	17.7	288,535
August 20, 2026	18	17.9	17.9	18.35	17.55	1.18M
August 19, 2026	18.1	17.7	17.7	18.2	17.7	849,512
August 18, 2026	18.1	18.25	18.25	19.45	17.7	2.05M
August 17, 2026	18.7	18.1	18.1	19	18	847,770
August 14, 2026	19.75	18.7	18.7	19.8	18.6	1.21M
August 13, 2026	20.2	19.8	19.8	20.35	19.8	298,869
August 12, 2026	19.9	20.05	20.05	20.4	19.9	389,311
August 11, 2026	20.05	19.9	19.9	20.05	19.6	417,689
August 10, 2026	19.6	19.9	19.9	19.95	19.5	408,476
August 07, 2026	19.7	19.35	19.35	19.7	19.25	369,340
August 06, 2026	19.75	19.55	19.55	19.75	19.1	335,653
August 05, 2026	19.95	19.6	19.6	19.95	19.5	649,764
August 04, 2026	19.05	19.15	19.15	19.2	18.75	647,380
August 03, 2026	18.4	19	19	19.1	18.2	688,766
July 31, 2026	18.5	18.5	18.5	18.65	18.3	661,191
July 30, 2026	18.1	17.5	17.5	18.35	17.5	638,265
July 29, 2026	18.9	18.25	18.25	18.9	17.6	1.43M
July 28, 2026	19.2	18.6	18.6	19.2	18.35	733,628
July 27, 2026	20	19.55	19.55	20	19.3	346,580