Tex Year Industries Inc. (4720.TW) TAI

24.90

-1.15(-4.41%)

Updated at April 23 01:30PM

Currency In TWD

4720.TW Historical Return

If you invested 1000 NT$ in Tex Year Industries Inc. (4720.TW) 10 years ago, it would be worth 2,000 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,609.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,660 NT$. This corresponds to total returns of 100%, 60.96%, 66%, respectively, with annualized returns of 7.18%, 9.98%, 66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4720.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	25	26.05	26.05	27	24.8	9M
April 21, 2026	25.65	25.35	25.35	26.45	25.05	13.8M
April 20, 2026	21.95	24.3	24.3	24.3	21.95	9.31M
April 17, 2026	21.45	22.1	22.1	22.5	21.25	7.2M
April 16, 2026	22	21.55	21.55	22.4	21.2	7.54M
April 15, 2026	20	22.15	22.15	22.15	19.9	15.18M
April 14, 2026	19.3	20.55	20.55	20.65	18.8	15.45M
April 13, 2026	18.5	19.3	19.3	19.35	18.5	3.53M
April 10, 2026	19.6	18.65	18.65	19.75	18.6	4.97M
April 09, 2026	18.6	19.7	19.7	20.1	18.35	9.38M
April 08, 2026	18.15	18.3	18.3	18.4	17.5	2.97M
April 07, 2026	17.6	18.05	18.05	18.35	17.45	2.9M
April 02, 2026	17.55	17.5	17.5	17.8	17.15	980,737
April 01, 2026	17.7	17.7	17.7	17.9	17.45	1.53M
March 31, 2026	18.25	17.6	17.6	19	17.2	3.64M
March 30, 2026	18.8	18.55	18.55	19.3	18.5	5.67M
March 27, 2026	18.3	18.45	18.45	19.25	18.2	6.12M
March 26, 2026	18.9	18	18	19	18	7.1M
March 25, 2026	17.9	18.15	18.15	18.15	17.9	4.5M
March 24, 2026	16.3	16.5	16.5	16.65	16.05	904,463
March 23, 2026	16.55	16.2	16.2	16.75	16.2	1.06M
March 20, 2026	17	16.75	16.75	17.25	16.75	854,420
March 19, 2026	17.2	16.95	16.95	17.5	16.9	1.81M
March 18, 2026	17.45	17.3	17.3	17.5	17	1.67M
March 17, 2026	17.4	17.4	17.4	17.45	16.8	5.34M
March 16, 2026	16.15	17.1	17.1	17.1	16.15	4.49M
March 13, 2026	15.55	15.55	15.55	16	15.3	746,822
March 12, 2026	16.25	16	16	16.25	15.85	409,842
March 11, 2026	15.85	16.25	16.25	16.25	15.85	390,113
March 10, 2026	15.3	15.65	15.65	15.8	15.3	374,663
March 09, 2026	15.65	15.25	15.25	15.65	15.1	817,811
March 06, 2026	16.05	16.5	16.5	16.6	16	561,718
March 05, 2026	15.85	16.2	16.2	16.75	15.75	1.28M
March 04, 2026	16.65	15.45	15.4	16.65	15.35	1.02M
March 03, 2026	16.55	16.55	16.55	17.2	16.3	1.4M
March 02, 2026	16.5	16.55	16.55	16.75	16.2	868,526
February 26, 2026	16.75	16.65	16.65	16.85	16.6	522,836
February 25, 2026	17	16.65	16.65	17.2	16.55	799,619
February 24, 2026	16.3	16.75	16.75	16.9	16.3	852,334
February 23, 2026	16.25	16.3	16.3	16.55	16	688,502
February 11, 2026	16.1	16.25	16.25	16.3	16	517,404
February 10, 2026	16.1	16.15	16.15	16.35	16	492,750
February 09, 2026	16.05	16.2	16.2	16.3	16.05	487,130
February 06, 2026	16.1	16	16	16.1	15.6	482,042
February 05, 2026	16.35	16.1	16.1	16.65	16.1	450,158
February 04, 2026	16.3	16.55	16.55	16.75	16.15	612,744
February 03, 2026	16.2	16.15	16.15	16.6	16.1	754,775
February 02, 2026	15.85	16.05	16.05	16.15	15.7	704,741
January 30, 2026	16.25	16.05	16.05	16.4	15.95	605,706
January 29, 2026	16.8	16.25	16.25	16.8	16.1	769,926
January 28, 2026	16.8	16.55	16.55	17.1	16.5	896,202
January 27, 2026	17.1	16.75	16.75	17.15	16.75	793,877
January 26, 2026	16.8	17.05	17.05	17.15	16.8	588,128
January 23, 2026	17.05	16.8	16.8	17.2	16.75	1.24M
January 22, 2026	17.25	16.95	16.95	17.5	16.9	1.4M
January 21, 2026	17.15	17.25	17.25	17.5	16.9	987,164
January 20, 2026	17.7	17.15	17.15	17.8	17.05	1.77M
January 19, 2026	17.75	17.7	17.7	18.15	17.7	1.61M
January 16, 2026	17.7	17.75	17.75	18.3	17.45	1.87M
January 15, 2026	17.75	17.7	17.7	17.8	17.3	1.21M