Tex Year Industries Inc. (4720.TW) TAI

15.15

+0.1(+0.66%)

Updated at August 19 12:10PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.0515.0515.0515.1514.95239,217
August 15, 202515.05151515.114.95202,140
August 14, 202515.2151515.214.9731,075
August 13, 202515.315.315.315.4515.2245,399
August 12, 202515.1515.315.315.3515.15106,282
August 11, 202515.2515.1515.1515.3515227,368
August 08, 202515.215.215.215.2515.1104,448
August 07, 202515.2515.215.215.315.15168,148
August 06, 202515.3515.215.215.3515.2255,563
August 05, 202515.2515.315.315.415.2276,898
August 04, 20251515.2515.2515.2514.75243,872
August 01, 20251515.115.115.114.8173,694
July 31, 202515.2515.115.115.2515.1127,773
July 30, 202515.215.2515.2515.315216,432
July 29, 202515.3515.215.215.415.05150,684
July 28, 20251515.315.315.5514.95857,813
July 25, 202514.95151515.114.85295,888
July 24, 202514.9514.9514.951514.8116,900
July 23, 202514.6514.8514.8514.9514.65158,234
July 22, 202515.0514.614.615.0514.6337,128
July 21, 202515.05151515.114.95127,120
July 18, 202515.1151515.114.95142,556
July 17, 202514.8515.115.115.1514.8211,386
July 16, 202514.7514.814.814.9514.75299,828
July 15, 202514.914.714.71514.65457,103
July 14, 20251514.914.91514.9287,518
July 11, 202514.9151515.1514.9275,088
July 10, 202514.915151514.8357,552
July 09, 20251514.914.915.114.9441,173
July 08, 202516.116.0516.0516.215.95745,385
July 07, 202516.1516.116.116.2516371,635
July 04, 202516.4516.316.316.516.2300,695
July 03, 202516.416.4516.4516.616.35222,396
July 02, 202516.4516.316.316.616.25390,723
July 01, 202515.9516.216.216.3515.7760,954
June 30, 202516.115.8515.8516.1515.85435,060
June 27, 202516.1516.116.116.2516232,282
June 26, 20251616.116.116.2515.95217,293
June 25, 202515.9515.9515.9516.0515.994,537
June 24, 202515.815.915.916.0515.8405,616
June 23, 202515.8515.615.615.8515.45370,887
June 20, 202515.9515.9515.951615.75423,025
June 19, 202516.2161616.215.95322,050
June 18, 202516.2516.216.216.2516.15169,148
June 17, 20251616.2516.2516.2516391,453
June 16, 202515.9515.915.91615.8258,040
June 13, 202516.3161616.315.95600,902
June 12, 202516.2516.3516.3516.4516.2202,672
June 11, 202516.416.3516.3516.416.1202,173
June 10, 202516.0516.4516.4516.4516421,520
June 09, 202516.216.0516.0516.215.95536,221
June 06, 202516.216.216.216.316.1185,121
June 05, 202516.3516.2516.2516.516.25255,377
June 04, 202516.1516.3516.3516.3516.05317,311
June 03, 202515.916.0516.0516.115.8413,333
June 02, 202516.5515.815.816.5515.75777,479
May 29, 202516.716.516.516.7516.45281,620
May 28, 202517.116.716.717.116.5615,087
May 27, 202516.716.916.917.516.71.5M
May 26, 202516.716.516.516.816.5495,462
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved