Tex Year Industries Inc. (4720.TW) TAI

27.00

+1.5(+5.88%)

Updated at June 03 01:30PM

Currency In TWD

4720.TW Historical Return

If you invested 1000 NT$ in Tex Year Industries Inc. (4720.TW) 10 years ago, it would be worth 2,195.12 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,028.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,794.02 NT$. This corresponds to total returns of 119.51%, 102.85%, 79.4%, respectively, with annualized returns of 8.18%, 15.19%, 79.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4720.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.425.525.525.524.82.25M
June 01, 202625.2525.425.425.7524.92.51M
May 29, 20262625.2525.252625.053M
May 28, 202626.425.7525.7526.625.256.5M
May 27, 202624.926.926.927.2524.715.29M
May 26, 202625.7524.824.825.8524.652.32M
May 25, 202626.225.525.526.425.353.09M
May 22, 202625.7525.825.826.3525.62.5M
May 21, 202624.725.425.426.1524.72.8M
May 20, 202624.3524.424.424.7524.13.3M
May 19, 202626.0524.9524.9526.6524.054.94M
May 18, 202626.526.0526.0527.426.054.78M
May 15, 202628.427.0527.0528.8526.8515.39M
May 14, 202627.527.5527.5527.926.3510.8M
May 13, 202626.7527.427.427.726.28.85M
May 12, 202625.7526.9526.9527.225.44.84M
May 11, 20262625.7525.7526.825.553.12M
May 08, 20262726.0526.0527.6525.55.78M
May 07, 202625.8527.927.927.925.557.34M
May 06, 202626.325.425.426.75253.65M
May 05, 202625.626.0526.0526.325.553.08M
May 04, 202626.325.425.426.425.255.1M
April 30, 202628.526.426.428.526.257.78M
April 29, 20262728.3528.3529.926.610.84M
April 28, 202627.3527.4527.4528.426.212.67M
April 27, 202628.2527.1527.1530.0526.221.66M
April 24, 202626.627.3527.3527.3526.611.98M
April 23, 202626.224.924.926.9523.6511.64M
April 22, 20262526.0526.052724.89M
April 21, 202625.6525.3525.3526.4525.0513.8M
April 20, 202621.9524.324.324.321.959.31M
April 17, 202621.4522.122.122.521.257.2M
April 16, 20262221.5521.5522.421.27.54M
April 15, 20262022.1522.1522.1519.915.18M
April 14, 202619.320.5520.5520.6518.815.45M
April 13, 202618.519.319.319.3518.53.53M
April 10, 202619.618.6518.6519.7518.64.97M
April 09, 202618.619.719.720.118.359.38M
April 08, 202618.1518.318.318.417.52.97M
April 07, 202617.618.0518.0518.3517.452.9M
April 02, 202617.5517.517.517.817.15980,737
April 01, 202617.717.717.717.917.451.53M
March 31, 202618.2517.617.61917.23.64M
March 30, 202618.818.5518.5519.318.55.67M
March 27, 202618.318.4518.4519.2518.26.12M
March 26, 202618.9181819187.1M
March 25, 202617.918.1518.1518.1517.94.5M
March 24, 202616.316.516.516.6516.05904,463
March 23, 202616.5516.216.216.7516.21.06M
March 20, 20261716.7516.7517.2516.75854,420
March 19, 202617.216.9516.9517.516.91.81M
March 18, 202617.4517.317.317.5171.67M
March 17, 202617.417.417.417.4516.85.34M
March 16, 202616.1517.117.117.116.154.49M
March 13, 202615.5515.5515.551615.3746,822
March 12, 202616.25161616.2515.85409,842
March 11, 202615.8516.2516.2516.2515.85390,113
March 10, 202615.315.6515.6515.815.3374,663
March 09, 202615.6515.2515.2515.6515.1817,811
March 06, 202616.0516.516.516.616561,718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved