Tex Year Industries Inc. (4720.TW) TAI

Currency In TWD

AD

4720.TW Historical Return

If you invested 1000 NT$ in Tex Year Industries Inc. (4720.TW) 10 years ago, it would be worth 1,476.46 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,480 NT$, while 1000 NT$ invested 1 year ago would be worth 1,213.11 NT$. This corresponds to total returns of 47.65%, 48%, 21.31%, respectively, with annualized returns of 3.97%, 8.15%, 21.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4720.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.518.518.518.6518.3661,191
July 30, 202618.117.517.518.3517.5638,265
July 29, 202618.918.2518.2518.917.61.43M
July 28, 202619.218.618.619.218.35733,628
July 27, 20262019.5519.552019.3346,580
July 24, 202619.919.7519.7520.219.75476,539
July 23, 202620.520.220.220.720539,942
July 22, 202620.6520.420.421.220.4546,260
July 21, 202620.1520.3520.3520.4520.15429,112
July 20, 202620.520.120.120.7519.3854,771
July 17, 202621.320.3520.3521.3520.21.46M
July 16, 20262221.921.922.2521.85505,209
July 15, 202622.1522.3522.3522.4521.85948,230
July 14, 20262322222321.31.76M
July 13, 202623.5522.922.923.8522.751.09M
July 09, 202623.6523.5523.5524.123.4788,166
July 08, 202623.8523.8523.8524.223.51.11M
July 07, 202625.623.923.925.623.751.94M
July 06, 20262625.625.626.3525.62.19M
July 03, 202627.2262627.9525.58.59M
July 02, 202624.225.9525.9526.524.155.18M
July 01, 202625.4524.1524.1525.624.152.15M
June 30, 202624.525.3525.3525.824.38.73M
June 29, 202622.924.624.624.622.54.88M
June 26, 202623.422.422.423.422.351.74M
June 25, 20262423.423.424.1523.41.07M
June 24, 202623.423.9523.952423.21.02M
June 23, 202624.6523.923.924.6523.651.76M
June 22, 202624.224.5524.5524.923.92.11M
June 18, 202624.624.224.224.624.11.26M
June 17, 202623.724.3524.3524.7523.61.38M
June 16, 202624.323.8523.8524.623.851.27M
June 15, 202624.523.9523.9524.623.91.07M
June 12, 20262423.7523.7524.123.71.22M
June 11, 202623.523.3523.3523.95231.35M
June 10, 202624.423.723.72523.72.85M
June 09, 20262524.724.725.4524.44.14M
June 08, 202624.6252525.2524.63.24M
June 05, 202629.127.327.329.626.7511.87M
June 04, 202629.629.729.729.728.79.85M
June 03, 202625.65272727.425.26.31M
June 02, 202625.425.525.525.524.82.25M
June 01, 202625.2525.425.425.7524.92.51M
May 29, 20262625.2525.252625.053M
May 28, 202626.425.7525.7526.625.256.5M
May 27, 202624.926.926.927.2524.715.29M
May 26, 202625.7524.824.825.8524.652.32M
May 25, 202626.225.525.526.425.353.09M
May 22, 202625.7525.825.826.3525.62.5M
May 21, 202624.725.425.426.1524.72.8M
May 20, 202624.3524.424.424.7524.13.3M
May 19, 202626.0524.9524.9526.6524.054.94M
May 18, 202626.526.0526.0527.426.054.78M
May 15, 202628.427.0527.0528.8526.8515.39M
May 14, 202627.527.5527.5527.926.3510.8M
May 13, 202626.7527.427.427.726.28.85M
May 12, 202625.7526.9526.9527.225.44.84M
May 11, 20262625.7525.7526.825.553.12M
May 08, 20262726.0526.0527.6525.55.78M
May 07, 202625.8527.927.927.925.557.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved