Future Corporation (4722.T) JPX

Currency In JPY

AD

4722.T Historical Return

If you invested ¥1000 in Future Corporation (4722.T) 10 years ago, it would be worth ¥8,157.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,565.1, while ¥1000 invested 1 year ago would be worth ¥1,061.1. This corresponds to total returns of 715.76%, 156.51%, 6.11%, respectively, with annualized returns of 23.34%, 20.72%, 6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4722.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,4462,4452,4452,4492,4434.03M
July 30, 20262,4452,4492,4492,4682,4438.67M
July 29, 20262,3242,3822,3822,4012,296652,300
July 28, 20262,3912,3402,3402,4072,302517,400
July 27, 20262,2602,3682,3682,4022,239842,500
July 24, 20262,1532,2102,2102,2372,106928,700
July 23, 20262,2002,1832,1832,2602,170602,900
July 22, 20262,2362,2062,2062,2872,145960,100
July 21, 20262,1902,2762,2762,2942,1851.44M
July 17, 20262,1672,1612,1612,2252,127952,600
July 16, 20262,0702,1502,1502,2042,0661.35M
July 15, 20262,0442,0312,0312,0681,9581.67M
July 14, 20261,9402,0532,0532,0781,9401.73M
July 13, 20261,7401,9401,9402,0041,7341.5M
July 10, 20261,7471,7301,7301,8311,709881,600
July 09, 20261,6881,7611,7611,8721,6801.06M
July 08, 20261,6911,7281,7281,7551,676360,900
July 07, 20261,6641,6831,6831,7001,664202,200
July 06, 20261,6761,6661,6661,6891,657209,200
July 03, 20261,6691,6771,6771,7021,648392,200
July 02, 20261,5711,5891,5891,6041,557313,000
July 01, 20261,5281,5201,5201,5411,503137,400
June 30, 20261,5501,5321,5321,5501,525302,100
June 29, 20261,5001,5381,5381,5521,498256,800
June 26, 20261,4641,5001,5001,5051,463257,300
June 25, 20261,4421,4531,4531,4581,441273,100
June 24, 20261,4551,4341,4341,4621,429232,800
June 23, 20261,4551,4371,4371,4561,437272,100
June 22, 20261,4681,4651,4651,4831,459156,200
June 19, 20261,4721,4711,4711,4861,458268,200
June 18, 20261,4721,4981,4981,5041,467248,200
June 17, 20261,4871,4761,4761,4961,475223,300
June 16, 20261,4911,4741,4741,4961,467227,400
June 15, 20261,5001,4991,4991,5141,497188,700
June 12, 20261,4991,4981,4981,5091,488258,400
June 11, 20261,5521,5251,5251,5541,516157,200
June 10, 20261,5471,5431,5431,5521,531128,500
June 09, 20261,5371,5341,5341,5591,522172,900
June 08, 20261,5311,5371,5371,5541,518141,900
June 05, 20261,5531,5531,5531,5661,534141,800
June 04, 20261,5181,5351,5351,5391,515201,300
June 03, 20261,5621,5311,5311,5731,531235,400
June 02, 20261,6101,5931,5931,6101,572203,300
June 01, 20261,6121,5991,5991,6171,590200,500
May 29, 20261,5771,5941,5941,6161,577202,500
May 28, 20261,5621,5581,5581,5621,541177,000
May 27, 20261,5421,5601,5601,5661,539133,300
May 26, 20261,5671,5531,5531,5671,546125,600
May 25, 20261,5961,5701,5701,5961,539209,400
May 22, 20261,5701,5561,5561,5731,543114,500
May 21, 20261,5701,5711,5711,5981,565167,400
May 20, 20261,6001,5581,5581,6021,549197,900
May 19, 20261,5901,6121,6121,6271,570218,700
May 18, 20261,5671,5601,5601,5831,541160,500
May 15, 20261,5441,5571,5571,5581,537181,700
May 14, 20261,5551,5441,5441,5621,533173,300
May 13, 20261,5501,5511,5511,5631,532129,700
May 12, 20261,5701,5591,5591,5731,548182,700
May 11, 20261,5641,5571,5571,5671,546169,500
May 08, 20261,5571,5611,5611,5781,537194,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved