Future Corporation (4722.T) JPX

Currency In JPY

AD

4722.T Historical Return

If you invested ¥1000 in Future Corporation (4722.T) 10 years ago, it would be worth ¥7,898.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,904.81, while ¥1000 invested 1 year ago would be worth ¥1,129.3. This corresponds to total returns of 689.85%, 90.48%, 12.93%, respectively, with annualized returns of 22.96%, 13.75%, 12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4722.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,4312,4272,4272,4312,427112,200
October 20, 20262,4282,4302,4302,4322,42875,500
October 19, 20262,4282,4282,4282,4332,42793,800
October 16, 20262,4272,4272,4272,4322,426153,400
October 15, 20262,4262,4262,4262,4292,425701,100
October 14, 20262,4262,4262,4262,4272,426117,600
October 13, 20262,4262,4272,4272,4272,426218,600
October 09, 20262,4262,4272,4272,4272,42696,800
October 08, 20262,4262,4262,4262,4272,426102,000
October 07, 20262,4262,4272,4272,4272,426150,900
October 06, 20262,4272,4262,4262,4272,426140,400
October 05, 20262,4262,4262,4262,4272,426156,100
October 02, 20262,4272,4262,4262,4272,426186,000
October 01, 20262,4262,4262,4262,4272,425266,500
September 30, 20262,4262,4252,4252,4262,425359,100
September 29, 20262,4262,4262,4262,4282,4253.16M
September 28, 20262,4262,4262,4262,4262,425265,800
September 25, 20262,4252,4252,4252,4272,425788,400
September 24, 20262,4252,4262,4262,4332,425710,000
September 18, 20262,4262,4252,4252,4272,425576,200
September 17, 20262,4262,4242,4242,4272,4241.12M
September 16, 20262,4262,4252,4252,4272,424476,600
September 15, 20262,4262,4262,4262,4272,424812,000
September 11, 20262,4212,4202,4202,4232,416966,500
September 10, 20262,4222,4222,4222,4272,420744,600
September 09, 20262,4272,4212,4212,4312,410655,600
September 08, 20262,4472,4462,4462,4492,446562,800
September 07, 20262,4472,4462,4462,4492,446306,300
September 04, 20262,4482,4462,4462,4492,446412,400
September 03, 20262,4482,4472,4472,4492,447288,900
September 02, 20262,4472,4472,4472,4492,447450,600
September 01, 20262,4512,4472,4472,4512,447668,700
August 31, 20262,4502,4492,4492,4512,448515,900
August 28, 20262,4512,4512,4512,4722,4481.25M
August 27, 20262,4512,4502,4502,4512,4481.09M
August 26, 20262,4502,4492,4492,4512,448348,300
August 25, 20262,4472,4482,4482,4502,4461.52M
August 24, 20262,4472,4462,4462,4472,446853,800
August 21, 20262,4462,4462,4462,4472,445758,200
August 20, 20262,4472,4462,4462,4472,445914,500
August 19, 20262,4462,4462,4462,4472,446781,900
August 18, 20262,4462,4452,4452,4462,445903,200
August 17, 20262,4452,4452,4452,4462,4441.24M
August 14, 20262,4452,4442,4442,4462,4442.63M
August 13, 20262,4462,4452,4452,4462,445806,900
August 12, 20262,4452,4452,4452,4462,444823,300
August 10, 20262,4452,4442,4442,4452,4441.82M
August 07, 20262,4472,4462,4462,4482,4451.69M
August 06, 20262,4482,4462,4462,4482,4461.3M
August 05, 20262,4462,4482,4482,4482,4451.44M
August 04, 20262,4462,4462,4462,4482,4461.12M
August 03, 20262,4452,4452,4452,4472,4442.01M
July 31, 20262,4462,4452,4452,4492,4434.03M
July 30, 20262,4452,4492,4492,4682,4438.67M
July 29, 20262,3242,3822,3822,4012,296652,300
July 28, 20262,3912,3402,3402,4072,302517,400
July 27, 20262,2602,3682,3682,4022,239842,500
July 24, 20262,1532,2102,2102,2372,106928,700
July 23, 20262,2002,1832,1832,2602,170602,900
July 22, 20262,2362,2062,2062,2872,145960,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved