Future Corporation (4722.T) JPX

Currency In JPY

4722.T Historical Return

If you invested ¥1000 in Future Corporation (4722.T) 10 years ago, it would be worth ¥5,973.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,201.07, while ¥1000 invested 1 year ago would be worth ¥871.08. This corresponds to total returns of 497.35%, 120.11%, -12.89%, respectively, with annualized returns of 19.56%, 17.08%, -12.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4722.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,747	1,730	1,730	1,831	1,709	881,600
July 09, 2026	1,688	1,761	1,761	1,872	1,680	1.06M
July 08, 2026	1,691	1,728	1,728	1,755	1,676	360,900
July 07, 2026	1,664	1,683	1,683	1,700	1,664	202,200
July 06, 2026	1,676	1,666	1,666	1,689	1,657	209,200
July 03, 2026	1,669	1,677	1,677	1,702	1,648	392,200
July 02, 2026	1,571	1,589	1,589	1,604	1,557	313,000
July 01, 2026	1,528	1,520	1,520	1,541	1,503	137,400
June 30, 2026	1,550	1,532	1,532	1,550	1,525	302,100
June 29, 2026	1,500	1,538	1,538	1,552	1,498	256,800
June 26, 2026	1,464	1,500	1,500	1,505	1,463	257,300
June 25, 2026	1,442	1,453	1,453	1,458	1,441	273,100
June 24, 2026	1,455	1,434	1,434	1,462	1,429	232,800
June 23, 2026	1,455	1,437	1,437	1,456	1,437	272,100
June 22, 2026	1,468	1,465	1,465	1,483	1,459	156,200
June 19, 2026	1,472	1,471	1,471	1,486	1,458	268,200
June 18, 2026	1,472	1,498	1,498	1,504	1,467	248,200
June 17, 2026	1,487	1,476	1,476	1,496	1,475	223,300
June 16, 2026	1,491	1,474	1,474	1,496	1,467	227,400
June 15, 2026	1,500	1,499	1,499	1,514	1,497	188,700
June 12, 2026	1,499	1,498	1,498	1,509	1,488	258,400
June 11, 2026	1,552	1,525	1,525	1,554	1,516	157,200
June 10, 2026	1,547	1,543	1,543	1,552	1,531	128,500
June 09, 2026	1,537	1,534	1,534	1,559	1,522	172,900
June 08, 2026	1,531	1,537	1,537	1,554	1,518	141,900
June 05, 2026	1,553	1,553	1,553	1,566	1,534	141,800
June 04, 2026	1,518	1,535	1,535	1,539	1,515	201,300
June 03, 2026	1,562	1,531	1,531	1,573	1,531	235,400
June 02, 2026	1,610	1,593	1,593	1,610	1,572	203,300
June 01, 2026	1,612	1,599	1,599	1,617	1,590	200,500
May 29, 2026	1,577	1,594	1,594	1,616	1,577	202,500
May 28, 2026	1,562	1,558	1,558	1,562	1,541	177,000
May 27, 2026	1,542	1,560	1,560	1,566	1,539	133,300
May 26, 2026	1,567	1,553	1,553	1,567	1,546	125,600
May 25, 2026	1,596	1,570	1,570	1,596	1,539	209,400
May 22, 2026	1,570	1,556	1,556	1,573	1,543	114,500
May 21, 2026	1,570	1,571	1,571	1,598	1,565	167,400
May 20, 2026	1,600	1,558	1,558	1,602	1,549	197,900
May 19, 2026	1,590	1,612	1,612	1,627	1,570	218,700
May 18, 2026	1,567	1,560	1,560	1,583	1,541	160,500
May 15, 2026	1,544	1,557	1,557	1,558	1,537	181,700
May 14, 2026	1,555	1,544	1,544	1,562	1,533	173,300
May 13, 2026	1,550	1,551	1,551	1,563	1,532	129,700
May 12, 2026	1,570	1,559	1,559	1,573	1,548	182,700
May 11, 2026	1,564	1,557	1,557	1,567	1,546	169,500
May 08, 2026	1,557	1,561	1,561	1,578	1,537	194,900
May 07, 2026	1,551	1,533	1,533	1,562	1,524	348,100
May 01, 2026	1,532	1,543	1,543	1,549	1,524	259,400
April 30, 2026	1,522	1,529	1,529	1,537	1,465	636,100
April 28, 2026	1,660	1,642	1,642	1,661	1,624	254,300
April 27, 2026	1,659	1,620	1,620	1,665	1,614	280,200
April 24, 2026	1,636	1,648	1,648	1,656	1,635	213,300
April 23, 2026	1,672	1,647	1,647	1,687	1,632	301,300
April 22, 2026	1,677	1,672	1,672	1,684	1,661	144,500
April 21, 2026	1,681	1,666	1,666	1,687	1,659	144,800
April 20, 2026	1,693	1,671	1,671	1,693	1,665	166,900
April 17, 2026	1,683	1,692	1,692	1,704	1,683	140,900
April 16, 2026	1,700	1,682	1,682	1,715	1,678	180,400
April 15, 2026	1,654	1,672	1,672	1,688	1,654	228,800
April 14, 2026	1,652	1,641	1,641	1,654	1,638	144,900