Future Corporation (4722.T) JPX

1,548.00

-45(-2.82%)

Updated at June 03 11:30AM

Currency In JPY

4722.T Historical Return

If you invested ¥1000 in Future Corporation (4722.T) 10 years ago, it would be worth ¥5,127.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,731.13, while ¥1000 invested 1 year ago would be worth ¥756.73. This corresponds to total returns of 412.78%, 73.11%, -24.33%, respectively, with annualized returns of 17.75%, 11.59%, -24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4722.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6101,5931,5931,6101,572203,300
June 01, 20261,6121,5991,5991,6171,590200,500
May 29, 20261,5771,5941,5941,6161,577202,500
May 28, 20261,5621,5581,5581,5621,541177,000
May 27, 20261,5421,5601,5601,5661,539133,300
May 26, 20261,5671,5531,5531,5671,546125,600
May 25, 20261,5961,5701,5701,5961,539209,400
May 22, 20261,5701,5561,5561,5731,543114,500
May 21, 20261,5701,5711,5711,5981,565167,400
May 20, 20261,6001,5581,5581,6021,549197,900
May 19, 20261,5901,6121,6121,6271,570218,700
May 18, 20261,5671,5601,5601,5831,541160,500
May 15, 20261,5441,5571,5571,5581,537181,700
May 14, 20261,5551,5441,5441,5621,533173,300
May 13, 20261,5501,5511,5511,5631,532129,700
May 12, 20261,5701,5591,5591,5731,548182,700
May 11, 20261,5641,5571,5571,5671,546169,500
May 08, 20261,5571,5611,5611,5781,537194,900
May 07, 20261,5511,5331,5331,5621,524348,100
May 01, 20261,5321,5431,5431,5491,524259,400
April 30, 20261,5221,5291,5291,5371,465636,100
April 28, 20261,6601,6421,6421,6611,624254,300
April 27, 20261,6591,6201,6201,6651,614280,200
April 24, 20261,6361,6481,6481,6561,635213,300
April 23, 20261,6721,6471,6471,6871,632301,300
April 22, 20261,6771,6721,6721,6841,661144,500
April 21, 20261,6811,6661,6661,6871,659144,800
April 20, 20261,6931,6711,6711,6931,665166,900
April 17, 20261,6831,6921,6921,7041,683140,900
April 16, 20261,7001,6821,6821,7151,678180,400
April 15, 20261,6541,6721,6721,6881,654228,800
April 14, 20261,6521,6411,6411,6541,638144,900
April 13, 20261,6001,6271,6271,6311,594205,800
April 10, 20261,6011,6181,6181,6261,601262,000
April 09, 20261,6401,6351,6351,6461,631202,500
April 08, 20261,6531,6521,6521,6621,642359,400
April 07, 20261,6251,6321,6321,6511,615215,100
April 06, 20261,6301,6251,6251,6361,622179,100
April 03, 20261,6071,6201,6201,6251,607234,500
April 02, 20261,6201,6011,6011,6381,592239,500
April 01, 20261,5991,6201,6201,6201,594573,400
March 31, 20261,5821,5901,5901,6081,577369,200
March 30, 20261,5371,5651,5651,5751,537421,000
March 27, 20261,5941,6061,6061,6161,589435,200
March 26, 20261,6021,5911,5911,6091,577420,400
March 25, 20261,6031,6161,6161,6281,600280,400
March 24, 20261,6031,6071,6071,6141,590218,100
March 23, 20261,5911,5821,5821,5951,573259,200
March 19, 20261,6211,6011,6011,6401,601196,600
March 18, 20261,6321,6461,6461,6461,622208,600
March 17, 20261,6521,6311,6311,6541,622178,000
March 16, 20261,6631,6451,6451,6721,628259,000
March 13, 20261,6201,6391,6391,6461,620230,100
March 12, 20261,6361,6301,6301,6501,621320,800
March 11, 20261,6591,6571,6571,6731,643405,000
March 10, 20261,6701,6751,6671,6881,66672,900
March 09, 20261,6421,6701,6701,6781,627387,800
March 06, 20261,6721,7061,7061,7161,665335,100
March 05, 20261,6801,6651,6651,6911,647357,200
March 04, 20261,6641,6501,6441,6731,631220,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved