Future Corporation (4722.T) JPX

2,004.00

+19(+0.96%)

Updated at December 25 12:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,9751,9851,9852,0061,974122,100
December 23, 20251,9531,9781,9782,0091,953175,100
December 22, 20251,9771,9531,9531,9831,938242,200
December 19, 20251,9591,9751,9751,9831,959224,800
December 18, 20251,9461,9601,9601,9681,943151,900
December 17, 20251,9401,9431,9431,9451,923142,200
December 16, 20251,9411,9491,9491,9551,932144,700
December 15, 20251,9591,9671,9671,9751,949104,100
December 12, 20251,9351,9561,9561,9561,934152,400
December 11, 20251,9421,9281,9281,9561,921145,600
December 10, 20251,9511,9421,9421,9571,935224,400
December 09, 20251,9561,9301,9301,9591,913248,700
December 08, 20251,9551,9621,9621,9811,950190,600
December 05, 20251,9641,9591,9591,9731,944193,400
December 04, 20251,9581,9691,9691,9821,955198,800
December 03, 20251,9851,9631,9631,9921,963221,100
December 02, 20252,0311,9951,9952,0411,989195,400
December 01, 20252,1002,0342,0342,1192,034191,300
November 28, 20252,0922,0532,0532,1092,053173,500
November 27, 20252,0792,1002,1002,1002,07096,600
November 26, 20252,0612,0662,0662,0682,031185,900
November 25, 20252,0752,0352,0352,0782,027163,900
November 21, 20252,0252,0812,0812,0812,025193,900
November 20, 20252,0282,0232,0232,0292,007191,100
November 19, 20252,0512,0142,0142,0512,006187,700
November 18, 20252,0702,0512,0512,0802,038171,000
November 17, 20252,1092,0902,0902,1162,076140,800
November 14, 20252,1162,1132,1132,1302,097116,100
November 13, 20252,1392,1192,1192,1462,109120,600
November 12, 20252,1372,1142,1142,1532,105152,400
November 11, 20252,1552,1492,1492,1602,11984,700
November 10, 20252,1462,1522,1522,1522,11280,800
November 07, 20252,1102,1352,1352,1402,110115,700
November 06, 20252,1262,1052,1052,1362,095118,800
November 05, 20252,1262,1052,1052,1362,095118,800
November 04, 20252,1252,1302,1302,1422,084125,900
October 31, 20252,1502,1762,1762,1762,138164,400
October 30, 20252,1502,1762,1762,1762,138164,400
October 29, 20252,1542,1052,1052,1542,089166,300
October 28, 20252,2202,1642,1642,2292,151179,800
October 27, 20252,1992,2112,2112,2332,185173,400
October 24, 20252,1492,1892,1892,1902,116317,500
October 23, 20252,0352,1952,1952,1972,025547,000
October 22, 20252,2002,1752,1752,2122,143473,400
October 21, 20252,1732,1982,1982,2062,159168,900
October 20, 20252,1712,1672,1672,1742,15598,300
October 17, 20252,1582,1322,1322,1682,12688,300
October 16, 20252,1762,1702,1702,1942,160101,000
October 15, 20252,1682,1802,1802,1842,161116,500
October 14, 20252,1812,1492,1492,1982,134202,800
October 10, 20252,2322,2152,2152,2482,211106,500
October 09, 20252,2562,2682,2682,2682,23597,800
October 08, 20252,2862,2672,2672,3032,26589,200
October 07, 20252,2782,2812,2812,2812,248116,500
October 06, 20252,2902,2902,2902,2962,254116,200
October 03, 20252,1822,2252,2252,2402,182101,100
October 02, 20252,2662,1802,1802,2832,180185,800
October 01, 20252,2972,2742,2742,3062,258175,600
September 30, 20252,3352,3212,3212,3352,290129,400
September 29, 20252,3452,3142,3142,3552,312174,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved