Future Corporation (4722.T) JPX

2,132.00

-38(-1.75%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,1582,1322,1322,1682,12688,300
October 16, 20252,1762,1702,1702,1942,160101,000
October 15, 20252,1682,1802,1802,1842,161116,500
October 14, 20252,1812,1492,1492,1982,134202,800
October 10, 20252,2322,2152,2152,2482,211106,500
October 09, 20252,2562,2682,2682,2682,23597,800
October 08, 20252,2862,2672,2672,3032,26589,200
October 07, 20252,2782,2812,2812,2812,248116,500
October 06, 20252,2902,2902,2902,2962,254116,200
October 03, 20252,1822,2252,2252,2402,182101,100
October 02, 20252,2662,1802,1802,2832,180185,800
October 01, 20252,2972,2742,2742,3062,258175,600
September 30, 20252,3352,3212,3212,3352,290129,400
September 29, 20252,3452,3142,3142,3552,312174,200
September 26, 20252,2732,3342,3342,3422,273193,700
September 25, 20252,2782,2872,2872,2912,260165,800
September 24, 20252,2722,2802,2802,2842,258133,500
September 22, 20252,2912,2772,2772,3012,277136,100
September 19, 20252,3132,2902,2902,3212,277182,400
September 18, 20252,2772,2972,2972,2972,25697,300
September 17, 20252,2772,2972,2972,2972,256108,800
September 16, 20252,2772,2892,2892,3242,259178,500
September 12, 20252,2892,2822,2822,2892,242189,000
September 11, 20252,2572,2532,2532,2832,231174,200
September 10, 20252,2392,2672,2672,2782,233143,400
September 09, 20252,2362,2392,2392,2602,218106,900
September 08, 20252,2042,2262,2262,2362,204105,100
September 05, 20252,1952,1912,1912,2002,168135,100
September 04, 20252,1892,2002,2002,2072,179157,300
September 03, 20252,2142,2032,2032,2272,197207,800
September 02, 20252,2292,1902,1902,2502,177305,200
September 01, 20252,2792,2352,2352,3012,234185,800
August 29, 20252,3042,2882,2882,3052,275163,200
August 28, 20252,2752,2952,2952,2972,251294,500
August 27, 20252,3182,2842,2842,3292,274133,200
August 26, 20252,3392,3142,3142,3412,282158,400
August 25, 20252,3682,3372,3372,3682,327115,500
August 22, 20252,3452,3472,3472,3592,319123,400
August 21, 20252,3492,3512,3512,3592,33288,100
August 20, 20252,3512,3482,3482,3652,341100,400
August 19, 20252,3592,3652,3652,3832,349136,000
August 18, 20252,3662,3772,3772,3862,349150,900
August 15, 20252,3862,3542,3542,4102,331220,400
August 14, 20252,3712,4012,4012,4142,330136,100
August 13, 20252,4062,3782,3782,4062,372140,100
August 12, 20252,4372,4392,4392,4482,423169,100
August 08, 20252,4252,4152,4152,4322,397134,700
August 07, 20252,3982,4162,4162,4362,378154,900
August 06, 20252,4132,3972,3972,4302,385179,500
August 05, 20252,3412,3792,3792,3862,340131,900
August 04, 20252,3232,3312,3312,3622,314112,200
August 01, 20252,3502,3642,3642,3802,320166,200
July 31, 20252,2852,3682,3682,3752,255324,800
July 30, 20252,2342,2722,2722,2722,203840,300
July 29, 20252,1952,2152,2152,2212,183165,400
July 28, 20252,2392,2092,2092,2612,196217,800
July 25, 20252,2622,2162,2162,2622,184290,800
July 24, 20252,1962,2462,2462,3102,186425,600
July 23, 20252,2372,2392,2392,2392,196335,000
July 22, 20252,2562,2262,2262,2762,218178,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved