Future Corporation (4722.T) JPX

Currency In JPY

AD

4722.T Historical Return

If you invested ¥1000 in Future Corporation (4722.T) 10 years ago, it would be worth ¥8,569.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,342.07, while ¥1000 invested 1 year ago would be worth ¥1,143.9. This corresponds to total returns of 756.93%, 34.21%, 14.39%, respectively, with annualized returns of 23.95%, 6.06%, 14.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4722.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,4312,4332,4332,4382,43186,900
November 09, 20262,4302,4302,4302,4382,42991,600
November 06, 20262,4292,4292,4292,4312,429212,300
November 05, 20262,4292,4292,4292,4322,42892,100
November 04, 20262,4282,4282,4282,4322,428210,700
November 02, 20262,4282,4282,4282,4292,426372,300
October 30, 20262,4292,4282,4282,4312,428238,600
October 29, 20262,4282,4282,4282,4302,428692,600
October 28, 20262,4292,4282,4282,4312,428146,100
October 27, 20262,4302,4282,4282,4322,428192,400
October 26, 20262,4292,4312,4312,4342,42897,100
October 23, 20262,4292,4282,4282,4302,427856,400
October 22, 20262,4282,4282,4282,4332,427369,700
October 21, 20262,4312,4272,4272,4312,427112,200
October 20, 20262,4282,4302,4302,4322,42875,500
October 19, 20262,4282,4282,4282,4332,42793,800
October 16, 20262,4272,4272,4272,4322,426153,400
October 15, 20262,4262,4262,4262,4292,425701,100
October 14, 20262,4262,4262,4262,4272,426117,600
October 13, 20262,4262,4272,4272,4272,426218,600
October 09, 20262,4262,4272,4272,4272,42696,800
October 08, 20262,4262,4262,4262,4272,426102,000
October 07, 20262,4262,4272,4272,4272,426150,900
October 06, 20262,4272,4262,4262,4272,426140,400
October 05, 20262,4262,4262,4262,4272,426156,100
October 02, 20262,4272,4262,4262,4272,426186,000
October 01, 20262,4262,4262,4262,4272,425266,500
September 30, 20262,4262,4252,4252,4262,425359,100
September 29, 20262,4262,4262,4262,4282,4253.16M
September 28, 20262,4262,4262,4262,4262,425265,800
September 25, 20262,4252,4252,4252,4272,425788,400
September 24, 20262,4252,4262,4262,4332,425710,000
September 18, 20262,4262,4252,4252,4272,425576,200
September 17, 20262,4262,4242,4242,4272,4241.12M
September 16, 20262,4262,4252,4252,4272,424476,600
September 15, 20262,4262,4262,4262,4272,424812,000
September 11, 20262,4212,4202,4202,4232,416966,500
September 10, 20262,4222,4222,4222,4272,420744,600
September 09, 20262,4272,4212,4212,4312,410655,600
September 08, 20262,4472,4462,4462,4492,446562,800
September 07, 20262,4472,4462,4462,4492,446306,300
September 04, 20262,4482,4462,4462,4492,446412,400
September 03, 20262,4482,4472,4472,4492,447288,900
September 02, 20262,4472,4472,4472,4492,447450,600
September 01, 20262,4512,4472,4472,4512,447668,700
August 31, 20262,4502,4492,4492,4512,448515,900
August 28, 20262,4512,4512,4512,4722,4481.25M
August 27, 20262,4512,4502,4502,4512,4481.09M
August 26, 20262,4502,4492,4492,4512,448348,300
August 25, 20262,4472,4482,4482,4502,4461.52M
August 24, 20262,4472,4462,4462,4472,446853,800
August 21, 20262,4462,4462,4462,4472,445758,200
August 20, 20262,4472,4462,4462,4472,445914,500
August 19, 20262,4462,4462,4462,4472,446781,900
August 18, 20262,4462,4452,4452,4462,445903,200
August 17, 20262,4452,4452,4452,4462,4441.24M
August 14, 20262,4452,4442,4442,4462,4442.63M
August 13, 20262,4462,4452,4452,4462,445806,900
August 12, 20262,4452,4452,4452,4462,444823,300
August 10, 20262,4452,4442,4442,4452,4441.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved