Future Corporation (4722.T) JPX

Currency In JPY

4722.T Historical Return

If you invested ¥1000 in Future Corporation (4722.T) 10 years ago, it would be worth ¥8,332.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,920.99, while ¥1000 invested 1 year ago would be worth ¥1,072.8. This corresponds to total returns of 733.25%, 92.1%, 7.28%, respectively, with annualized returns of 23.6%, 13.95%, 7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4722.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,421	2,420	2,420	2,423	2,416	966,500
September 10, 2026	2,422	2,422	2,422	2,427	2,420	744,600
September 09, 2026	2,427	2,421	2,421	2,431	2,410	655,600
September 08, 2026	2,447	2,446	2,446	2,449	2,446	562,800
September 07, 2026	2,447	2,446	2,446	2,449	2,446	306,300
September 04, 2026	2,448	2,446	2,446	2,449	2,446	412,400
September 03, 2026	2,448	2,447	2,447	2,449	2,447	288,900
September 02, 2026	2,447	2,447	2,447	2,449	2,447	450,600
September 01, 2026	2,451	2,447	2,447	2,451	2,447	668,700
August 31, 2026	2,450	2,449	2,449	2,451	2,448	515,900
August 28, 2026	2,451	2,451	2,451	2,472	2,448	1.25M
August 27, 2026	2,451	2,450	2,450	2,451	2,448	1.09M
August 26, 2026	2,450	2,449	2,449	2,451	2,448	348,300
August 25, 2026	2,447	2,448	2,448	2,450	2,446	1.52M
August 24, 2026	2,447	2,446	2,446	2,447	2,446	853,800
August 21, 2026	2,446	2,446	2,446	2,447	2,445	758,200
August 20, 2026	2,447	2,446	2,446	2,447	2,445	914,500
August 19, 2026	2,446	2,446	2,446	2,447	2,446	781,900
August 18, 2026	2,446	2,445	2,445	2,446	2,445	903,200
August 17, 2026	2,445	2,445	2,445	2,446	2,444	1.24M
August 14, 2026	2,445	2,444	2,444	2,446	2,444	2.63M
August 13, 2026	2,446	2,445	2,445	2,446	2,445	806,900
August 12, 2026	2,445	2,445	2,445	2,446	2,444	823,300
August 10, 2026	2,445	2,444	2,444	2,445	2,444	1.82M
August 07, 2026	2,447	2,446	2,446	2,448	2,445	1.69M
August 06, 2026	2,448	2,446	2,446	2,448	2,446	1.3M
August 05, 2026	2,446	2,448	2,448	2,448	2,445	1.44M
August 04, 2026	2,446	2,446	2,446	2,448	2,446	1.12M
August 03, 2026	2,445	2,445	2,445	2,447	2,444	2.01M
July 31, 2026	2,446	2,445	2,445	2,449	2,443	4.03M
July 30, 2026	2,445	2,449	2,449	2,468	2,443	8.67M
July 29, 2026	2,324	2,382	2,382	2,401	2,296	652,300
July 28, 2026	2,391	2,340	2,340	2,407	2,302	517,400
July 27, 2026	2,260	2,368	2,368	2,402	2,239	842,500
July 24, 2026	2,153	2,210	2,210	2,237	2,106	928,700
July 23, 2026	2,200	2,183	2,183	2,260	2,170	602,900
July 22, 2026	2,236	2,206	2,206	2,287	2,145	960,100
July 21, 2026	2,190	2,276	2,276	2,294	2,185	1.44M
July 17, 2026	2,167	2,161	2,161	2,225	2,127	952,600
July 16, 2026	2,070	2,150	2,150	2,204	2,066	1.35M
July 15, 2026	2,044	2,031	2,031	2,068	1,958	1.67M
July 14, 2026	1,940	2,053	2,053	2,078	1,940	1.73M
July 13, 2026	1,740	1,940	1,940	2,004	1,734	1.5M
July 10, 2026	1,747	1,730	1,730	1,831	1,709	881,600
July 09, 2026	1,688	1,761	1,761	1,872	1,680	1.06M
July 08, 2026	1,691	1,728	1,728	1,755	1,676	360,900
July 07, 2026	1,664	1,683	1,683	1,700	1,664	202,200
July 06, 2026	1,676	1,666	1,666	1,689	1,657	209,200
July 03, 2026	1,669	1,677	1,677	1,702	1,648	392,200
July 02, 2026	1,571	1,589	1,589	1,604	1,557	313,000
July 01, 2026	1,528	1,520	1,520	1,541	1,503	137,400
June 30, 2026	1,550	1,532	1,532	1,550	1,525	302,100
June 29, 2026	1,500	1,538	1,538	1,552	1,498	256,800
June 26, 2026	1,464	1,500	1,500	1,505	1,463	257,300
June 25, 2026	1,442	1,453	1,453	1,458	1,441	273,100
June 24, 2026	1,455	1,434	1,434	1,462	1,429	232,800
June 23, 2026	1,455	1,437	1,437	1,456	1,437	272,100
June 22, 2026	1,468	1,465	1,465	1,483	1,459	156,200
June 19, 2026	1,472	1,471	1,471	1,486	1,458	268,200
June 18, 2026	1,472	1,498	1,498	1,504	1,467	248,200