Future Corporation (4722.T) JPX

1,550.00

-43(-2.70%)

Updated at June 03 12:48PM

Currency In JPY

4722.T Historical Return

If you invested ¥1000 in Future Corporation (4722.T) 10 years ago, it would be worth ¥4,951.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,682.77, while ¥1000 invested 1 year ago would be worth ¥731.21. This corresponds to total returns of 395.14%, 68.28%, -26.88%, respectively, with annualized returns of 17.34%, 10.96%, -26.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4722.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,610	1,593	1,593	1,610	1,572	203,300
June 01, 2026	1,612	1,599	1,599	1,617	1,590	200,500
May 29, 2026	1,577	1,594	1,594	1,616	1,577	202,500
May 28, 2026	1,562	1,558	1,558	1,562	1,541	177,000
May 27, 2026	1,542	1,560	1,560	1,566	1,539	133,300
May 26, 2026	1,567	1,553	1,553	1,567	1,546	125,600
May 25, 2026	1,596	1,570	1,570	1,596	1,539	209,400
May 22, 2026	1,570	1,556	1,556	1,573	1,543	114,500
May 21, 2026	1,570	1,571	1,571	1,598	1,565	167,400
May 20, 2026	1,600	1,558	1,558	1,602	1,549	197,900
May 19, 2026	1,590	1,612	1,612	1,627	1,570	218,700
May 18, 2026	1,567	1,560	1,560	1,583	1,541	160,500
May 15, 2026	1,544	1,557	1,557	1,558	1,537	181,700
May 14, 2026	1,555	1,544	1,544	1,562	1,533	173,300
May 13, 2026	1,550	1,551	1,551	1,563	1,532	129,700
May 12, 2026	1,570	1,559	1,559	1,573	1,548	182,700
May 11, 2026	1,564	1,557	1,557	1,567	1,546	169,500
May 08, 2026	1,557	1,561	1,561	1,578	1,537	194,900
May 07, 2026	1,551	1,533	1,533	1,562	1,524	348,100
May 01, 2026	1,532	1,543	1,543	1,549	1,524	259,400
April 30, 2026	1,522	1,529	1,529	1,537	1,465	636,100
April 28, 2026	1,660	1,642	1,642	1,661	1,624	254,300
April 27, 2026	1,659	1,620	1,620	1,665	1,614	280,200
April 24, 2026	1,636	1,648	1,648	1,656	1,635	213,300
April 23, 2026	1,672	1,647	1,647	1,687	1,632	301,300
April 22, 2026	1,677	1,672	1,672	1,684	1,661	144,500
April 21, 2026	1,681	1,666	1,666	1,687	1,659	144,800
April 20, 2026	1,693	1,671	1,671	1,693	1,665	166,900
April 17, 2026	1,683	1,692	1,692	1,704	1,683	140,900
April 16, 2026	1,700	1,682	1,682	1,715	1,678	180,400
April 15, 2026	1,654	1,672	1,672	1,688	1,654	228,800
April 14, 2026	1,652	1,641	1,641	1,654	1,638	144,900
April 13, 2026	1,600	1,627	1,627	1,631	1,594	205,800
April 10, 2026	1,601	1,618	1,618	1,626	1,601	262,000
April 09, 2026	1,640	1,635	1,635	1,646	1,631	202,500
April 08, 2026	1,653	1,652	1,652	1,662	1,642	359,400
April 07, 2026	1,625	1,632	1,632	1,651	1,615	215,100
April 06, 2026	1,630	1,625	1,625	1,636	1,622	179,100
April 03, 2026	1,607	1,620	1,620	1,625	1,607	234,500
April 02, 2026	1,620	1,601	1,601	1,638	1,592	239,500
April 01, 2026	1,599	1,620	1,620	1,620	1,594	573,400
March 31, 2026	1,582	1,590	1,590	1,608	1,577	369,200
March 30, 2026	1,537	1,565	1,565	1,575	1,537	421,000
March 27, 2026	1,594	1,606	1,606	1,616	1,589	435,200
March 26, 2026	1,602	1,591	1,591	1,609	1,577	420,400
March 25, 2026	1,603	1,616	1,616	1,628	1,600	280,400
March 24, 2026	1,603	1,607	1,607	1,614	1,590	218,100
March 23, 2026	1,591	1,582	1,582	1,595	1,573	259,200
March 19, 2026	1,621	1,601	1,601	1,640	1,601	196,600
March 18, 2026	1,632	1,646	1,646	1,646	1,622	208,600
March 17, 2026	1,652	1,631	1,631	1,654	1,622	178,000
March 16, 2026	1,663	1,645	1,645	1,672	1,628	259,000
March 13, 2026	1,620	1,639	1,639	1,646	1,620	230,100
March 12, 2026	1,636	1,630	1,630	1,650	1,621	320,800
March 11, 2026	1,659	1,657	1,657	1,673	1,643	405,000
March 10, 2026	1,670	1,675	1,667	1,688	1,666	72,900
March 09, 2026	1,642	1,670	1,670	1,678	1,627	387,800
March 06, 2026	1,672	1,706	1,706	1,716	1,665	335,100
March 05, 2026	1,680	1,665	1,665	1,691	1,647	357,200
March 04, 2026	1,664	1,650	1,644	1,673	1,631	220,200