Future Corporation (4722.T) JPX

Currency In JPY

AD

4722.T Historical Return

If you invested ¥1000 in Future Corporation (4722.T) 10 years ago, it would be worth ¥5,973.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,201.07, while ¥1000 invested 1 year ago would be worth ¥871.08. This corresponds to total returns of 497.35%, 120.11%, -12.89%, respectively, with annualized returns of 19.56%, 17.08%, -12.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4722.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7471,7301,7301,8311,709881,600
July 09, 20261,6881,7611,7611,8721,6801.06M
July 08, 20261,6911,7281,7281,7551,676360,900
July 07, 20261,6641,6831,6831,7001,664202,200
July 06, 20261,6761,6661,6661,6891,657209,200
July 03, 20261,6691,6771,6771,7021,648392,200
July 02, 20261,5711,5891,5891,6041,557313,000
July 01, 20261,5281,5201,5201,5411,503137,400
June 30, 20261,5501,5321,5321,5501,525302,100
June 29, 20261,5001,5381,5381,5521,498256,800
June 26, 20261,4641,5001,5001,5051,463257,300
June 25, 20261,4421,4531,4531,4581,441273,100
June 24, 20261,4551,4341,4341,4621,429232,800
June 23, 20261,4551,4371,4371,4561,437272,100
June 22, 20261,4681,4651,4651,4831,459156,200
June 19, 20261,4721,4711,4711,4861,458268,200
June 18, 20261,4721,4981,4981,5041,467248,200
June 17, 20261,4871,4761,4761,4961,475223,300
June 16, 20261,4911,4741,4741,4961,467227,400
June 15, 20261,5001,4991,4991,5141,497188,700
June 12, 20261,4991,4981,4981,5091,488258,400
June 11, 20261,5521,5251,5251,5541,516157,200
June 10, 20261,5471,5431,5431,5521,531128,500
June 09, 20261,5371,5341,5341,5591,522172,900
June 08, 20261,5311,5371,5371,5541,518141,900
June 05, 20261,5531,5531,5531,5661,534141,800
June 04, 20261,5181,5351,5351,5391,515201,300
June 03, 20261,5621,5311,5311,5731,531235,400
June 02, 20261,6101,5931,5931,6101,572203,300
June 01, 20261,6121,5991,5991,6171,590200,500
May 29, 20261,5771,5941,5941,6161,577202,500
May 28, 20261,5621,5581,5581,5621,541177,000
May 27, 20261,5421,5601,5601,5661,539133,300
May 26, 20261,5671,5531,5531,5671,546125,600
May 25, 20261,5961,5701,5701,5961,539209,400
May 22, 20261,5701,5561,5561,5731,543114,500
May 21, 20261,5701,5711,5711,5981,565167,400
May 20, 20261,6001,5581,5581,6021,549197,900
May 19, 20261,5901,6121,6121,6271,570218,700
May 18, 20261,5671,5601,5601,5831,541160,500
May 15, 20261,5441,5571,5571,5581,537181,700
May 14, 20261,5551,5441,5441,5621,533173,300
May 13, 20261,5501,5511,5511,5631,532129,700
May 12, 20261,5701,5591,5591,5731,548182,700
May 11, 20261,5641,5571,5571,5671,546169,500
May 08, 20261,5571,5611,5611,5781,537194,900
May 07, 20261,5511,5331,5331,5621,524348,100
May 01, 20261,5321,5431,5431,5491,524259,400
April 30, 20261,5221,5291,5291,5371,465636,100
April 28, 20261,6601,6421,6421,6611,624254,300
April 27, 20261,6591,6201,6201,6651,614280,200
April 24, 20261,6361,6481,6481,6561,635213,300
April 23, 20261,6721,6471,6471,6871,632301,300
April 22, 20261,6771,6721,6721,6841,661144,500
April 21, 20261,6811,6661,6661,6871,659144,800
April 20, 20261,6931,6711,6711,6931,665166,900
April 17, 20261,6831,6921,6921,7041,683140,900
April 16, 20261,7001,6821,6821,7151,678180,400
April 15, 20261,6541,6721,6721,6881,654228,800
April 14, 20261,6521,6411,6411,6541,638144,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved