Future Corporation (4722.T) JPX

2,226.00

+35(+1.60%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,1952,1912,1912,2002,168135,100
September 04, 20252,1892,2002,2002,2072,179157,300
September 03, 20252,2142,2032,2032,2272,197207,800
September 02, 20252,2292,1902,1902,2502,177305,200
September 01, 20252,2792,2352,2352,3012,234185,800
August 29, 20252,3042,2882,2882,3052,275163,200
August 28, 20252,2752,2952,2952,2972,251294,500
August 27, 20252,3182,2842,2842,3292,274133,200
August 26, 20252,3392,3142,3142,3412,282158,400
August 25, 20252,3682,3372,3372,3682,327115,500
August 22, 20252,3452,3472,3472,3592,319123,400
August 21, 20252,3492,3512,3512,3592,33288,100
August 20, 20252,3512,3482,3482,3652,341100,400
August 19, 20252,3592,3652,3652,3832,349136,000
August 18, 20252,3662,3772,3772,3862,349150,900
August 15, 20252,3862,3542,3542,4102,331220,400
August 14, 20252,3712,4012,4012,4142,330136,100
August 13, 20252,4062,3782,3782,4062,372140,100
August 12, 20252,4372,4392,4392,4482,423169,100
August 08, 20252,4252,4152,4152,4322,397134,700
August 07, 20252,3982,4162,4162,4362,378154,900
August 06, 20252,4132,3972,3972,4302,385179,500
August 05, 20252,3412,3792,3792,3862,340131,900
August 04, 20252,3232,3312,3312,3622,314112,200
August 01, 20252,3502,3642,3642,3802,320166,200
July 31, 20252,2852,3682,3682,3752,255324,800
July 30, 20252,2342,2722,2722,2722,203840,300
July 29, 20252,1952,2152,2152,2212,183165,400
July 28, 20252,2392,2092,2092,2612,196217,800
July 25, 20252,2622,2162,2162,2622,184290,800
July 24, 20252,1962,2462,2462,3102,186425,600
July 23, 20252,2372,2392,2392,2392,196335,000
July 22, 20252,2562,2262,2262,2762,218178,300
July 18, 20252,2782,2562,2562,2802,247134,600
July 17, 20252,2382,2782,2782,2922,219226,800
July 16, 20252,2162,2202,2202,2442,203165,900
July 15, 20252,2602,2352,2352,2662,228162,300
July 14, 20252,1952,2532,2532,2612,186206,200
July 11, 20252,2432,2052,2052,2512,203216,200
July 10, 20252,2352,2552,2552,2582,210302,000
July 09, 20252,2812,2542,2542,2812,212281,500
July 08, 20252,2892,3012,3012,3132,275340,200
July 07, 20252,3102,2742,2742,3302,261250,200
July 04, 20252,2572,2872,2872,2992,235256,200
July 03, 20252,3092,2622,2622,3432,231453,200
July 02, 20252,2512,3102,3102,3292,225603,200
July 01, 20252,1472,1352,1352,1532,121213,400
June 30, 20252,2112,1472,1472,2372,141263,800
June 27, 20252,1962,1942,1942,1972,163196,100
June 26, 20252,2102,2072,1842,2262,188171,800
June 25, 20252,2162,2122,188.952,2372,200186,500
June 24, 20252,2272,2012,178.062,2362,185187,300
June 23, 20252,1882,2052,2052,2262,171121,100
June 20, 20252,2902,2082,2082,2902,206379,900
June 19, 20252,3222,3112,3112,3232,296120,600
June 18, 20252,2812,3082,3082,3232,279175,300
June 17, 20252,2902,2822,2822,3322,275178,200
June 16, 20252,2652,2882,2882,2962,240153,100
June 13, 20252,2642,2492,2492,2642,222178,900
June 12, 20252,2302,2552,2552,2682,227203,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved