Qualipoly Chemical Corp. (4722.TW) TAI

278.50

-0.5(-0.18%)

Updated at June 03 01:20PM

Currency In TWD

4722.TW Historical Return

If you invested 1000 NT$ in Qualipoly Chemical Corp. (4722.TW) 10 years ago, it would be worth 12,150.96 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 9,563.87 NT$, while 1000 NT$ invested 1 year ago would be worth 4,698.04 NT$. This corresponds to total returns of 1,115.1%, 856.39%, 369.8%, respectively, with annualized returns of 28.35%, 57.04%, 369.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4722.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	286	279	279	286	277	467,569
June 01, 2026	287	286	286	288.5	274	821,822
May 29, 2026	277	285	285	289.5	275	685,040
May 28, 2026	270.5	272	272	281	268	909,025
May 27, 2026	275.5	270.5	270.5	275.5	270.5	998,435
May 26, 2026	284.5	275.5	275.5	284.5	272	1.28M
May 25, 2026	287.5	284	284	295	279.5	5.28M
May 22, 2026	272.5	286.5	286.5	286.5	269	6.92M
May 21, 2026	244	260.5	260.5	260.5	244	2.63M
May 20, 2026	245.5	237	237	247.5	227.5	4.27M
May 19, 2026	253.5	244.5	244.5	262	240	4.07M
May 18, 2026	261	255.5	255.5	270	241	5.76M
May 15, 2026	260	264.5	264.5	273	258.5	6.19M
May 14, 2026	255	258	258	265	248	4.62M
May 13, 2026	255	248	248	270	240.5	9.96M
May 12, 2026	235	258.5	258.5	258.5	230	7.22M
May 11, 2026	242.5	235	235	245	232.5	9.02M
May 08, 2026	216	236.5	236.5	236.5	213	10.7M
May 07, 2026	208.5	215	215	220	199	7.11M
May 06, 2026	193	202.5	202.5	206	179	7.45M
May 05, 2026	183.5	187.5	187.5	189	182.5	1.11M
May 04, 2026	185	183.5	183.5	188	182.5	1.22M
April 30, 2026	186.5	185	185	193	182.5	1.47M
April 29, 2026	182	186.5	186.5	189	177.5	1.5M
April 28, 2026	178	181.5	181.5	183.5	177	813,641
April 27, 2026	182.5	178	178	183	174.5	1.29M
April 24, 2026	189	181	181	193	178	2M
April 23, 2026	194.5	188	188	199.5	178	4.8M
April 22, 2026	194.5	194.5	194.5	209	190.5	6.03M
April 21, 2026	202	193.5	193.5	207.5	190	6.39M
April 20, 2026	183	198	198	198	183	3.72M
April 17, 2026	176	180	180	184	176	1.34M
April 16, 2026	183.5	177	177	184.5	175	1.51M
April 15, 2026	185	182	182	189	179.5	3.64M
April 14, 2026	172	183	183	185.5	168	4.19M
April 13, 2026	170.5	169	169	170.5	167	895,301
April 10, 2026	176.5	169	169	177	165.5	2.28M
April 09, 2026	171.5	176.5	176.5	178	170	2.22M
April 08, 2026	172	169.5	169.5	176	168	1.57M
April 07, 2026	163	168	168	168.5	161	1.12M
April 02, 2026	166	159	159	166.5	159	743,332
April 01, 2026	167	164.5	164.5	168.5	161.5	1.16M
March 31, 2026	166	160	160	171	157	1.84M
March 30, 2026	169	169	169	169.5	164.5	976,983
March 27, 2026	167.5	172.5	172.5	175	166	1.21M
March 26, 2026	176	168	168	176	168	911,005
March 25, 2026	174	173	173	176.5	171.5	668,328
March 24, 2026	173.5	170	170	174	165.5	1.43M
March 23, 2026	168	167.5	167.5	172.5	166.5	1.78M
March 20, 2026	189	177.5	177.5	190	175	1.73M
March 19, 2026	191	186.5	186.5	192.5	184	1.74M
March 18, 2026	193.5	190	190	197	187.5	2.07M
March 17, 2026	198	189	189	205	187	4.36M
March 16, 2026	189.5	195	195	203	189	4.27M
March 13, 2026	174	185.5	185.5	194	172	3.37M
March 12, 2026	178.5	177	177	184.5	175	1.77M
March 11, 2026	173.5	178.5	178.5	181	173.5	1.84M
March 10, 2026	171	173.5	170	176	165	2.09M
March 09, 2026	166	166	166	169	166	1.82M
March 06, 2026	180	184	184	193.5	179	2.45M