Qualipoly Chemical Corp. (4722.TW) TAI

Currency In TWD

4722.TW Historical Return

If you invested 1000 NT$ in Qualipoly Chemical Corp. (4722.TW) 10 years ago, it would be worth 6,300.27 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,504.85 NT$, while 1000 NT$ invested 1 year ago would be worth 831.86 NT$. This corresponds to total returns of 530.03%, 250.48%, -16.81%, respectively, with annualized returns of 20.2%, 28.49%, -16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4722.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	148	142	142	148	138.5	665,288
November 09, 2026	123	135	135	138.5	123	1.04M
November 06, 2026	128	128	128	128	128	670,270
November 05, 2026	151.5	142	142	153	142	1.16M
November 04, 2026	154	155	155	160	148	1.4M
November 03, 2026	165.5	153	153	168	153	1.43M
November 02, 2026	161.5	169.5	169.5	173	161.5	507,165
October 30, 2026	175	169	169	175	166	911,836
October 29, 2026	190	183	183	190	182	352,434
October 28, 2026	190	189.5	189.5	193	187	324,291
October 27, 2026	190	187	187	191	186.5	367,938
October 22, 2026	195.5	186.5	186.5	197	185	590,586
October 21, 2026	195	194.5	194.5	197.5	193.5	357,853
October 20, 2026	192	189.5	189.5	196	189.5	602,186
October 19, 2026	191.5	193.5	193.5	194.5	189	682,924
October 16, 2026	204.5	198	198	206.5	198	907,010
October 15, 2026	206.5	202.5	202.5	208.5	201	1.25M
October 14, 2026	209	214.5	214.5	220	209	1.43M
October 13, 2026	210	206.5	206.5	214	203	1.14M
October 12, 2026	213	213.5	213.5	214	207.5	906,051
October 08, 2026	222	215.5	215.5	223	213	1.75M
October 07, 2026	218.5	224	224	231.5	218.5	2.83M
October 06, 2026	223	220	220	227	216.5	1.66M
October 05, 2026	239	224	224	244	218	6.47M
October 02, 2026	212	230	230	230	209.5	4.6M
October 01, 2026	196.5	209.5	209.5	209.5	194.5	2.27M
September 30, 2026	193	190.5	190.5	197	190	647,758
September 29, 2026	184	190	190	194.5	184	633,293
September 24, 2026	190	184	184	191.5	182.5	767,755
September 23, 2026	192	189	189	193.5	189	359,616
September 22, 2026	192	189.5	189.5	196	188.5	494,528
September 21, 2026	190.5	191	191	194.5	184	1.3M
September 20, 2026	185	199.5	199.5	199.5	182.5	93,803
September 18, 2026	185	189.5	189.5	189.5	182.5	1.79M
September 17, 2026	190	183	183	190	180.5	791,544
September 16, 2026	186	187	187	191.5	185.5	630,396
September 15, 2026	186.5	185	185	195.5	182	1.14M
September 11, 2026	180.5	184	184	193.5	177.5	939,392
September 10, 2026	196	186	186	196	185.5	878,136
September 09, 2026	193.5	193	193	195.5	190.5	467,244
September 08, 2026	202	193	193	202	190.5	1.13M
September 07, 2026	205.5	200	200	206	199.5	597,061
September 04, 2026	201.5	200.5	200.5	202	194.5	391,864
September 03, 2026	203.5	195.5	195.5	207.5	195.5	509,499
September 02, 2026	208	201.5	201.5	209.5	201	512,317
September 01, 2026	208.5	208	208	217.5	207.5	756,847
August 31, 2026	210.5	208	208	217	206.5	468,162
August 28, 2026	216	213.5	213.5	218.5	212.5	549,250
August 27, 2026	215	213	213	219	212.5	630,141
August 26, 2026	207.5	211	211	218	205.5	792,163
August 25, 2026	202.5	205	205	205	194	463,219
August 24, 2026	204	202.5	202.5	206.5	201.5	364,329
August 21, 2026	203	206	206	209	200.5	560,724
August 20, 2026	207	205	205	208	198	692,091
August 19, 2026	199.5	203	203	216.5	199.5	1.18M
August 18, 2026	219.5	206	206	219.5	205	1.07M
August 17, 2026	203	218	218	223	201.5	1.38M
August 14, 2026	209	203	203	211.5	201.5	625,551
August 13, 2026	215	208	208	222.5	207	1.35M
August 12, 2026	216.5	210	210	222	209	1.39M