Qualipoly Chemical Corp. (4722.TW) TAI

Currency In TWD

AD

4722.TW Historical Return

If you invested 1000 NT$ in Qualipoly Chemical Corp. (4722.TW) 10 years ago, it would be worth 8,137 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,187.76 NT$, while 1000 NT$ invested 1 year ago would be worth 951.53 NT$. This corresponds to total returns of 713.7%, 418.78%, -4.85%, respectively, with annualized returns of 23.32%, 38.97%, -4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4722.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026195194.5194.5197.5193.5357,853
October 20, 2026192189.5189.5196189.5602,186
October 19, 2026191.5193.5193.5194.5189682,924
October 16, 2026204.5198198206.5198907,010
October 15, 2026206.5202.5202.5208.52011.25M
October 14, 2026209214.5214.52202091.43M
October 13, 2026210206.5206.52142031.14M
October 12, 2026213213.5213.5214207.5906,051
October 08, 2026222215.5215.52232131.75M
October 07, 2026218.5224224231.5218.52.83M
October 06, 2026223220220227216.51.66M
October 05, 20262392242242442186.47M
October 02, 2026212230230230209.54.6M
October 01, 2026196.5209.5209.5209.5194.52.27M
September 30, 2026193190.5190.5197190647,758
September 29, 2026184190190194.5184633,293
September 24, 2026190184184191.5182.5767,755
September 23, 2026192189189193.5189359,616
September 22, 2026192189.5189.5196188.5494,528
September 21, 2026190.5191191194.51841.3M
September 20, 2026185199.5199.5199.5182.593,803
September 18, 2026185189.5189.5189.5182.51.79M
September 17, 2026190183183190180.5791,544
September 16, 2026186187187191.5185.5630,396
September 15, 2026186.5185185195.51821.14M
September 11, 2026180.5184184193.5177.5939,392
September 10, 2026196186186196185.5878,136
September 09, 2026193.5193193195.5190.5467,244
September 08, 2026202193193202190.51.13M
September 07, 2026205.5200200206199.5597,061
September 04, 2026201.5200.5200.5202194.5391,864
September 03, 2026203.5195.5195.5207.5195.5509,499
September 02, 2026208201.5201.5209.5201512,317
September 01, 2026208.5208208217.5207.5756,847
August 31, 2026210.5208208217206.5468,162
August 28, 2026216213.5213.5218.5212.5549,250
August 27, 2026215213213219212.5630,141
August 26, 2026207.5211211218205.5792,163
August 25, 2026202.5205205205194463,219
August 24, 2026204202.5202.5206.5201.5364,329
August 21, 2026203206206209200.5560,724
August 20, 2026207205205208198692,091
August 19, 2026199.5203203216.5199.51.18M
August 18, 2026219.5206206219.52051.07M
August 17, 2026203218218223201.51.38M
August 14, 2026209203203211.5201.5625,551
August 13, 2026215208208222.52071.35M
August 12, 2026216.52102102222091.39M
August 11, 2026219215215221.5210739,994
August 10, 2026234.5215.5215.52362151.82M
August 07, 20262302322322352201.41M
August 06, 20262182302302342101.42M
August 05, 2026216218218222.5207.52.13M
August 04, 20261902032032061882.15M
August 03, 2026170187.5187.5187.5168.5898,148
July 31, 2026176.5170.5170.5176.51661.26M
July 30, 2026151160.5160.51681511.35M
July 29, 2026185.5166.5166.5189166.51.49M
July 28, 2026197.5184.5184.5197.5184.51.4M
July 27, 2026204.5204.5204.5209.5198855,613
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved