107.00
+9.7(+9.97%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 89.2 | 97.3 | 97.3 | 97.3 | 87.5 | 10.52M |
| August 15, 2025 | 83.7 | 88.5 | 88.5 | 89.3 | 82.6 | 8.12M |
| August 14, 2025 | 84.5 | 83.6 | 83.6 | 85.6 | 81.7 | 6.18M |
| August 13, 2025 | 89.2 | 84.2 | 84.2 | 93.8 | 82.8 | 28.09M |
| August 12, 2025 | 81.6 | 85.9 | 85.9 | 85.9 | 80.6 | 7.74M |
| August 11, 2025 | 71 | 78.1 | 78.1 | 78.1 | 69.1 | 7.6M |
| August 08, 2025 | 71.2 | 71 | 71 | 72.3 | 70.2 | 1.79M |
| August 07, 2025 | 70.8 | 70.2 | 70.2 | 72.2 | 69.5 | 1.77M |
| August 06, 2025 | 71.3 | 69.6 | 69.6 | 71.8 | 69.3 | 1.4M |
| August 05, 2025 | 71.3 | 70.9 | 70.9 | 73.7 | 70.5 | 3.42M |
| August 04, 2025 | 69.4 | 71 | 71 | 71.3 | 69 | 1.44M |
| August 01, 2025 | 69.1 | 70.8 | 70.8 | 71.6 | 68.3 | 2.66M |
| July 31, 2025 | 68.2 | 70.1 | 70.1 | 71.2 | 67.5 | 3.38M |
| July 30, 2025 | 70 | 68.2 | 68.2 | 70 | 67.9 | 1.51M |
| July 29, 2025 | 71.7 | 69.5 | 69.5 | 73.7 | 69.1 | 5.46M |
| July 28, 2025 | 65.5 | 68.2 | 68.2 | 68.6 | 65 | 2.01M |
| July 25, 2025 | 65 | 65.3 | 65.3 | 65.6 | 64.5 | 399,493 |
| July 24, 2025 | 65.5 | 64.8 | 64.8 | 66.6 | 64.5 | 609,318 |
| July 23, 2025 | 63.5 | 64.9 | 64.9 | 66.5 | 63.2 | 1M |
| July 22, 2025 | 65.1 | 63 | 63 | 65.5 | 62.8 | 1.29M |
| July 21, 2025 | 68.2 | 65.1 | 65.1 | 68.2 | 65.1 | 1.14M |
| July 18, 2025 | 68.8 | 68.2 | 68.2 | 69.2 | 67.8 | 1.42M |
| July 17, 2025 | 68.8 | 69 | 69 | 70.9 | 68.6 | 2.3M |
| July 16, 2025 | 69 | 69.2 | 69.2 | 70.5 | 68.1 | 3.48M |
| July 15, 2025 | 63.7 | 68.7 | 68.7 | 68.9 | 63.5 | 2.53M |
| July 14, 2025 | 62.5 | 63.5 | 63.5 | 64.6 | 61.8 | 554,612 |
| July 11, 2025 | 63.1 | 62.5 | 62.5 | 63.5 | 62.4 | 660,225 |
| July 10, 2025 | 62.2 | 63.3 | 63.3 | 65.1 | 61.9 | 889,558 |
| July 09, 2025 | 62.3 | 62.2 | 62.2 | 63 | 61.5 | 556,075 |
| July 08, 2025 | 61.9 | 61.9 | 61.9 | 63 | 61.3 | 1.5M |
| July 07, 2025 | 64.9 | 63 | 63 | 64.9 | 62.9 | 719,182 |
| July 04, 2025 | 65.7 | 64.1 | 64.1 | 66.9 | 63.8 | 1.1M |
| July 03, 2025 | 66.1 | 65.2 | 65.2 | 67 | 65.1 | 735,418 |
| July 02, 2025 | 66.4 | 65.6 | 65.6 | 67.5 | 65.6 | 793,738 |
| July 01, 2025 | 68.2 | 66 | 66 | 68.7 | 66 | 981,518 |
| June 30, 2025 | 69.8 | 67.6 | 67.6 | 69.9 | 67.6 | 1.25M |
| June 27, 2025 | 67.9 | 69.6 | 69.6 | 69.7 | 66.2 | 3.42M |
| June 26, 2025 | 70.8 | 67.7 | 67.7 | 71.5 | 67.3 | 3.3M |
| June 25, 2025 | 71 | 70.6 | 70.6 | 72.3 | 70 | 2.97M |
| June 24, 2025 | 70.9 | 70.5 | 70.5 | 71.9 | 69.3 | 3.04M |
| June 23, 2025 | 69.3 | 69.6 | 69.6 | 71.3 | 69.2 | 2.12M |
| June 20, 2025 | 70.7 | 69.7 | 69.7 | 71.5 | 68.8 | 2.03M |
| June 19, 2025 | 72.6 | 70.9 | 70.9 | 73 | 70.8 | 2.5M |
| June 18, 2025 | 73.4 | 72.6 | 72.6 | 75.5 | 72.5 | 3.18M |
| June 17, 2025 | 77.5 | 74 | 74 | 77.5 | 73.6 | 8.59M |
| June 16, 2025 | 73 | 77.1 | 77.1 | 77.1 | 72.2 | 8.13M |
| June 13, 2025 | 71.8 | 73.5 | 73.5 | 74 | 70.5 | 6.48M |
| June 12, 2025 | 75.1 | 75.3 | 75.3 | 75.7 | 72.6 | 5.71M |
| June 11, 2025 | 75.1 | 76.3 | 76.3 | 77 | 73.3 | 16.11M |
| June 10, 2025 | 69.2 | 74.5 | 74.5 | 74.5 | 69.2 | 12.71M |
| June 09, 2025 | 65 | 69.2 | 67.8 | 70.1 | 64.5 | 6.63M |
| June 06, 2025 | 64.5 | 65.5 | 64.18 | 66.2 | 63.4 | 4.39M |
| June 05, 2025 | 64.2 | 63.7 | 62.41 | 65.6 | 63.1 | 2.83M |
| June 04, 2025 | 60.9 | 64.2 | 62.9 | 64.6 | 60.5 | 3.69M |
| June 03, 2025 | 61 | 60.5 | 59.28 | 61.3 | 60.5 | 687,299 |
| June 02, 2025 | 61.1 | 61 | 59.77 | 62.1 | 59.8 | 1.37M |
| May 29, 2025 | 62.5 | 62.3 | 61.04 | 62.5 | 60.4 | 1.99M |
| May 28, 2025 | 63.4 | 61.8 | 60.55 | 63.8 | 61.2 | 4.04M |
| May 27, 2025 | 61.4 | 63.5 | 62.22 | 65.5 | 61.2 | 8.99M |
| May 26, 2025 | 61.8 | 60 | 58.79 | 62 | 60 | 1.2M |