Qualipoly Chemical Corp. (4722.TW) TAI

281.00

+2(+0.72%)

Updated at June 03 10:05AM

Currency In TWD

4722.TW Historical Return

If you invested 1000 NT$ in Qualipoly Chemical Corp. (4722.TW) 10 years ago, it would be worth 12,129.14 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 9,546.7 NT$, while 1000 NT$ invested 1 year ago would be worth 4,689.61 NT$. This corresponds to total returns of 1,112.91%, 854.67%, 368.96%, respectively, with annualized returns of 28.33%, 56.99%, 368.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4722.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026286279279286277467,569
June 01, 2026287286286288.5274821,822
May 29, 2026277285285289.5275685,040
May 28, 2026270.5272272281268909,025
May 27, 2026275.5270.5270.5275.5270.5998,435
May 26, 2026284.5275.5275.5284.52721.28M
May 25, 2026287.5284284295279.55.28M
May 22, 2026272.5286.5286.5286.52696.92M
May 21, 2026244260.5260.5260.52442.63M
May 20, 2026245.5237237247.5227.54.27M
May 19, 2026253.5244.5244.52622404.07M
May 18, 2026261255.5255.52702415.76M
May 15, 2026260264.5264.5273258.56.19M
May 14, 20262552582582652484.62M
May 13, 2026255248248270240.59.96M
May 12, 2026235258.5258.5258.52307.22M
May 11, 2026242.5235235245232.59.02M
May 08, 2026216236.5236.5236.521310.7M
May 07, 2026208.52152152201997.11M
May 06, 2026193202.5202.52061797.45M
May 05, 2026183.5187.5187.5189182.51.11M
May 04, 2026185183.5183.5188182.51.22M
April 30, 2026186.5185185193182.51.47M
April 29, 2026182186.5186.5189177.51.5M
April 28, 2026178181.5181.5183.5177813,641
April 27, 2026182.5178178183174.51.29M
April 24, 20261891811811931782M
April 23, 2026194.5188188199.51784.8M
April 22, 2026194.5194.5194.5209190.56.03M
April 21, 2026202193.5193.5207.51906.39M
April 20, 20261831981981981833.72M
April 17, 20261761801801841761.34M
April 16, 2026183.5177177184.51751.51M
April 15, 2026185182182189179.53.64M
April 14, 2026172183183185.51684.19M
April 13, 2026170.5169169170.5167895,301
April 10, 2026176.5169169177165.52.28M
April 09, 2026171.5176.5176.51781702.22M
April 08, 2026172169.5169.51761681.57M
April 07, 2026163168168168.51611.12M
April 02, 2026166159159166.5159743,332
April 01, 2026167164.5164.5168.5161.51.16M
March 31, 20261661601601711571.84M
March 30, 2026169169169169.5164.5976,983
March 27, 2026167.5172.5172.51751661.21M
March 26, 2026176168168176168911,005
March 25, 2026174173173176.5171.5668,328
March 24, 2026173.5170170174165.51.43M
March 23, 2026168167.5167.5172.5166.51.78M
March 20, 2026189177.5177.51901751.73M
March 19, 2026191186.5186.5192.51841.74M
March 18, 2026193.5190190197187.52.07M
March 17, 20261981891892051874.36M
March 16, 2026189.51951952031894.27M
March 13, 2026174185.5185.51941723.37M
March 12, 2026178.5177177184.51751.77M
March 11, 2026173.5178.5178.5181173.51.84M
March 10, 2026171173.51701761652.09M
March 09, 20261661661661691661.82M
March 06, 2026180184184193.51792.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved