Qualipoly Chemical Corp. (4722.TW) TAI

188.00

-6.5(-3.34%)

Updated at April 23 01:30PM

Currency In TWD

4722.TW Historical Return

If you invested 1000 NT$ in Qualipoly Chemical Corp. (4722.TW) 10 years ago, it would be worth 8,897.3 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,131.77 NT$, while 1000 NT$ invested 1 year ago would be worth 3,533.83 NT$. This corresponds to total returns of 789.73%, 513.18%, 253.38%, respectively, with annualized returns of 24.43%, 43.69%, 253.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4722.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	194.5	194.5	194.5	209	190.5	6.03M
April 21, 2026	202	193.5	193.5	207.5	190	6.39M
April 20, 2026	183	198	198	198	183	3.72M
April 17, 2026	176	180	180	184	176	1.34M
April 16, 2026	183.5	177	177	184.5	175	1.51M
April 15, 2026	185	182	182	189	179.5	3.64M
April 14, 2026	172	183	183	185.5	168	4.19M
April 13, 2026	170.5	169	169	170.5	167	895,301
April 10, 2026	176.5	169	169	177	165.5	2.28M
April 09, 2026	171.5	176.5	176.5	178	170	2.22M
April 08, 2026	172	169.5	169.5	176	168	1.57M
April 07, 2026	163	168	168	168.5	161	1.12M
April 02, 2026	166	159	159	166.5	159	743,332
April 01, 2026	167	164.5	164.5	168.5	161.5	1.16M
March 31, 2026	166	160	160	171	157	1.84M
March 30, 2026	169	169	169	169.5	164.5	976,983
March 27, 2026	167.5	172.5	172.5	175	166	1.21M
March 26, 2026	176	168	168	176	168	911,005
March 25, 2026	174	173	173	176.5	171.5	668,328
March 24, 2026	173.5	170	170	174	165.5	1.43M
March 23, 2026	168	167.5	167.5	172.5	166.5	1.78M
March 20, 2026	189	177.5	177.5	190	175	1.73M
March 19, 2026	191	186.5	186.5	192.5	184	1.74M
March 18, 2026	193.5	190	190	197	187.5	2.07M
March 17, 2026	198	189	189	205	187	4.36M
March 16, 2026	189.5	195	195	203	189	4.27M
March 13, 2026	174	185.5	185.5	194	172	3.37M
March 12, 2026	178.5	177	177	184.5	175	1.77M
March 11, 2026	173.5	178.5	178.5	181	173.5	1.84M
March 10, 2026	171	173.5	170	176	165	2.09M
March 09, 2026	166	166	166	169	166	1.82M
March 06, 2026	180	184	184	193.5	179	2.45M
March 05, 2026	181.5	183	183	188.5	176	2.32M
March 04, 2026	188	173	174	189	172	3.47M
March 03, 2026	199.5	189	189	205.5	186.5	5.16M
March 02, 2026	210	201	201	219	200	5.76M
February 26, 2026	213.5	217	217	223.5	202	8.5M
February 25, 2026	193	207	207	207	191	7.18M
February 24, 2026	178	188.5	188.5	192	177.5	5.23M
February 23, 2026	173.5	179.5	179.5	184	172	4.09M
February 11, 2026	168	170	170	176.5	167	2.66M
February 10, 2026	163.5	166.5	166.5	168.5	163.5	867,661
February 09, 2026	164.5	164.5	164.5	166.5	160	1.26M
February 06, 2026	154	161	161	162.5	150.5	1.19M
February 05, 2026	159	155.5	155.5	161	155	493,384
February 04, 2026	155.5	159.5	159.5	159.5	155	737,885
February 03, 2026	155	156.5	156.5	159.5	150.5	1.02M
February 02, 2026	153.5	151	151	155.5	150.5	921,080
January 30, 2026	161.5	154.5	154.5	161.5	153	2.51M
January 29, 2026	162.5	160.5	160.5	163.5	159	1.05M
January 28, 2026	163.5	162	162	168.5	162	1.13M
January 27, 2026	167	162.5	162.5	167	162.5	1.13M
January 26, 2026	171.5	166	166	172	164	2.14M
January 23, 2026	171.5	172	172	179.5	167	3.57M
January 22, 2026	171.5	167	167	172	165.5	1.33M
January 21, 2026	169.5	169.5	169.5	173	164.5	2.51M
January 20, 2026	162	169.5	169.5	175	160	2.53M
January 19, 2026	165.5	162	162	165.5	160.5	1.25M
January 16, 2026	168.5	165	165	169.5	164.5	846,409
January 15, 2026	167	167	167	167.5	163	1.22M