Qualipoly Chemical Corp. (4722.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Qualipoly Chemical Corp. (4722.TW) 10 years ago, it would be worth 7,565.79 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,523.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,489.88 NT$. This corresponds to total returns of 656.58%, 352.31%, 48.99%, respectively, with annualized returns of 22.42%, 35.23%, 48.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 180.5 | 184 | 184 | 193.5 | 177.5 | 939,392 |
| September 10, 2026 | 196 | 186 | 186 | 196 | 185.5 | 878,136 |
| September 09, 2026 | 193.5 | 193 | 193 | 195.5 | 190.5 | 467,244 |
| September 08, 2026 | 202 | 193 | 193 | 202 | 190.5 | 1.13M |
| September 07, 2026 | 205.5 | 200 | 200 | 206 | 199.5 | 597,061 |
| September 04, 2026 | 201.5 | 200.5 | 200.5 | 202 | 194.5 | 391,864 |
| September 03, 2026 | 203.5 | 195.5 | 195.5 | 207.5 | 195.5 | 509,499 |
| September 02, 2026 | 208 | 201.5 | 201.5 | 209.5 | 201 | 512,317 |
| September 01, 2026 | 208.5 | 208 | 208 | 217.5 | 207.5 | 756,847 |
| August 31, 2026 | 210.5 | 208 | 208 | 217 | 206.5 | 468,162 |
| August 28, 2026 | 216 | 213.5 | 213.5 | 218.5 | 212.5 | 549,250 |
| August 27, 2026 | 215 | 213 | 213 | 219 | 212.5 | 630,141 |
| August 26, 2026 | 207.5 | 211 | 211 | 218 | 205.5 | 792,163 |
| August 25, 2026 | 202.5 | 205 | 205 | 205 | 194 | 463,219 |
| August 24, 2026 | 204 | 202.5 | 202.5 | 206.5 | 201.5 | 364,329 |
| August 21, 2026 | 203 | 206 | 206 | 209 | 200.5 | 560,724 |
| August 20, 2026 | 207 | 205 | 205 | 208 | 198 | 692,091 |
| August 19, 2026 | 199.5 | 203 | 203 | 216.5 | 199.5 | 1.18M |
| August 18, 2026 | 219.5 | 206 | 206 | 219.5 | 205 | 1.07M |
| August 17, 2026 | 203 | 218 | 218 | 223 | 201.5 | 1.38M |
| August 14, 2026 | 209 | 203 | 203 | 211.5 | 201.5 | 625,551 |
| August 13, 2026 | 215 | 208 | 208 | 222.5 | 207 | 1.35M |
| August 12, 2026 | 216.5 | 210 | 210 | 222 | 209 | 1.39M |
| August 11, 2026 | 219 | 215 | 215 | 221.5 | 210 | 739,994 |
| August 10, 2026 | 234.5 | 215.5 | 215.5 | 236 | 215 | 1.82M |
| August 07, 2026 | 230 | 232 | 232 | 235 | 220 | 1.41M |
| August 06, 2026 | 218 | 230 | 230 | 234 | 210 | 1.42M |
| August 05, 2026 | 216 | 218 | 218 | 222.5 | 207.5 | 2.13M |
| August 04, 2026 | 190 | 203 | 203 | 206 | 188 | 2.15M |
| August 03, 2026 | 170 | 187.5 | 187.5 | 187.5 | 168.5 | 898,148 |
| July 31, 2026 | 176.5 | 170.5 | 170.5 | 176.5 | 166 | 1.26M |
| July 30, 2026 | 151 | 160.5 | 160.5 | 168 | 151 | 1.35M |
| July 29, 2026 | 185.5 | 166.5 | 166.5 | 189 | 166.5 | 1.49M |
| July 28, 2026 | 197.5 | 184.5 | 184.5 | 197.5 | 184.5 | 1.4M |
| July 27, 2026 | 204.5 | 204.5 | 204.5 | 209.5 | 198 | 855,613 |
| July 24, 2026 | 209.5 | 202.5 | 202.5 | 212 | 197 | 1.24M |
| July 23, 2026 | 224 | 214.5 | 214.5 | 225.5 | 208.5 | 785,831 |
| July 22, 2026 | 226 | 222 | 222 | 229.5 | 222 | 565,020 |
| July 21, 2026 | 222 | 217.5 | 217.5 | 225 | 213.5 | 1.12M |
| July 20, 2026 | 228 | 218.5 | 218.5 | 228 | 209 | 1.28M |
| July 17, 2026 | 242 | 228 | 228 | 245.5 | 228 | 1.57M |
| July 16, 2026 | 266.5 | 253 | 253 | 274.5 | 252 | 1.29M |
| July 15, 2026 | 264.5 | 274.5 | 274.5 | 276.5 | 261 | 2.27M |
| July 14, 2026 | 246 | 260.5 | 260.5 | 270 | 238 | 4.03M |
| July 13, 2026 | 258 | 247 | 247 | 263 | 243 | 881,607 |
| July 09, 2026 | 263 | 256.5 | 256.5 | 270.5 | 252 | 1.45M |
| July 08, 2026 | 259 | 259.5 | 259.5 | 268.5 | 249.5 | 1.45M |
| July 07, 2026 | 270 | 252 | 252 | 275 | 249 | 1.24M |
| July 06, 2026 | 280.5 | 268 | 268 | 286 | 267 | 1.08M |
| July 03, 2026 | 275 | 277 | 277 | 282 | 272.5 | 701,395 |
| July 02, 2026 | 272 | 277 | 277 | 281.5 | 272 | 1.05M |
| July 01, 2026 | 294 | 275.5 | 275.5 | 299.5 | 275 | 1.77M |
| June 30, 2026 | 309 | 287.5 | 287.5 | 309.5 | 287.5 | 2.33M |
| June 29, 2026 | 286.5 | 306.5 | 306.5 | 313 | 284 | 3.73M |
| June 26, 2026 | 285 | 289.5 | 289.5 | 298 | 284 | 2.42M |
| June 25, 2026 | 301 | 286 | 286 | 311.5 | 286 | 2.3M |
| June 24, 2026 | 270 | 301 | 301 | 301 | 267 | 5.21M |
| June 23, 2026 | 285 | 274 | 274 | 289 | 271 | 2.19M |
| June 22, 2026 | 280 | 284.5 | 284.5 | 304.5 | 280 | 3.09M |
| June 18, 2026 | 269.5 | 277.5 | 277.5 | 290 | 261 | 5.29M |