Qualipoly Chemical Corp. (4722.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Qualipoly Chemical Corp. (4722.TW) 10 years ago, it would be worth 10,236.22 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,661.29 NT$, while 1000 NT$ invested 1 year ago would be worth 3,889.76 NT$. This corresponds to total returns of 923.62%, 666.13%, 288.98%, respectively, with annualized returns of 26.17%, 50.23%, 288.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 263 | 256.5 | 256.5 | 270.5 | 252 | 1.45M |
| July 08, 2026 | 259 | 259.5 | 259.5 | 268.5 | 249.5 | 1.45M |
| July 07, 2026 | 270 | 252 | 252 | 275 | 249 | 1.24M |
| July 06, 2026 | 280.5 | 268 | 268 | 286 | 267 | 1.08M |
| July 03, 2026 | 275 | 277 | 277 | 282 | 272.5 | 701,395 |
| July 02, 2026 | 272 | 277 | 277 | 281.5 | 272 | 1.05M |
| July 01, 2026 | 294 | 275.5 | 275.5 | 299.5 | 275 | 1.77M |
| June 30, 2026 | 309 | 287.5 | 287.5 | 309.5 | 287.5 | 2.33M |
| June 29, 2026 | 286.5 | 306.5 | 306.5 | 313 | 284 | 3.73M |
| June 26, 2026 | 285 | 289.5 | 289.5 | 298 | 284 | 2.42M |
| June 25, 2026 | 301 | 286 | 286 | 311.5 | 286 | 2.3M |
| June 24, 2026 | 270 | 301 | 301 | 301 | 267 | 5.21M |
| June 23, 2026 | 285 | 274 | 274 | 289 | 271 | 2.19M |
| June 22, 2026 | 280 | 284.5 | 284.5 | 304.5 | 280 | 3.09M |
| June 18, 2026 | 269.5 | 277.5 | 277.5 | 290 | 261 | 5.29M |
| June 17, 2026 | 238.5 | 264 | 264 | 264 | 237.5 | 3.45M |
| June 16, 2026 | 247 | 240 | 240 | 251 | 237.5 | 2.93M |
| June 15, 2026 | 237.5 | 240.5 | 240.5 | 249 | 236.5 | 2.47M |
| June 12, 2026 | 217 | 226.5 | 226.5 | 226.5 | 210.5 | 1.71M |
| June 11, 2026 | 217 | 206 | 206 | 217 | 198.5 | 2.9M |
| June 10, 2026 | 239 | 220.5 | 220.5 | 240 | 220.5 | 2.88M |
| June 09, 2026 | 246 | 245 | 245 | 254.5 | 238 | 3.57M |
| June 08, 2026 | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 519,904 |
| June 05, 2026 | 272 | 277 | 277 | 281 | 265 | 534,244 |
| June 04, 2026 | 275 | 278 | 278 | 278 | 275 | 478,333 |
| June 03, 2026 | 278 | 278 | 278 | 286 | 277 | 615,599 |
| June 02, 2026 | 286 | 279 | 279 | 286 | 277 | 467,569 |
| June 01, 2026 | 287 | 286 | 286 | 288.5 | 274 | 821,822 |
| May 29, 2026 | 277 | 285 | 285 | 289.5 | 275 | 685,040 |
| May 28, 2026 | 270.5 | 272 | 272 | 281 | 268 | 909,025 |
| May 27, 2026 | 275.5 | 270.5 | 270.5 | 275.5 | 270.5 | 998,435 |
| May 26, 2026 | 284.5 | 275.5 | 275.5 | 284.5 | 272 | 1.28M |
| May 25, 2026 | 287.5 | 284 | 284 | 295 | 279.5 | 5.28M |
| May 22, 2026 | 272.5 | 286.5 | 286.5 | 286.5 | 269 | 6.92M |
| May 21, 2026 | 244 | 260.5 | 260.5 | 260.5 | 244 | 2.63M |
| May 20, 2026 | 245.5 | 237 | 237 | 247.5 | 227.5 | 4.27M |
| May 19, 2026 | 253.5 | 244.5 | 244.5 | 262 | 240 | 4.07M |
| May 18, 2026 | 261 | 255.5 | 255.5 | 270 | 241 | 5.76M |
| May 15, 2026 | 260 | 264.5 | 264.5 | 273 | 258.5 | 6.19M |
| May 14, 2026 | 255 | 258 | 258 | 265 | 248 | 4.62M |
| May 13, 2026 | 255 | 248 | 248 | 270 | 240.5 | 9.96M |
| May 12, 2026 | 235 | 258.5 | 258.5 | 258.5 | 230 | 7.22M |
| May 11, 2026 | 242.5 | 235 | 235 | 245 | 232.5 | 9.02M |
| May 08, 2026 | 216 | 236.5 | 236.5 | 236.5 | 213 | 10.7M |
| May 07, 2026 | 208.5 | 215 | 215 | 220 | 199 | 7.11M |
| May 06, 2026 | 193 | 202.5 | 202.5 | 206 | 179 | 7.45M |
| May 05, 2026 | 183.5 | 187.5 | 187.5 | 189 | 182.5 | 1.11M |
| May 04, 2026 | 185 | 183.5 | 183.5 | 188 | 182.5 | 1.22M |
| April 30, 2026 | 186.5 | 185 | 185 | 193 | 182.5 | 1.47M |
| April 29, 2026 | 182 | 186.5 | 186.5 | 189 | 177.5 | 1.5M |
| April 28, 2026 | 178 | 181.5 | 181.5 | 183.5 | 177 | 813,641 |
| April 27, 2026 | 182.5 | 178 | 178 | 183 | 174.5 | 1.29M |
| April 24, 2026 | 189 | 181 | 181 | 193 | 178 | 2M |
| April 23, 2026 | 194.5 | 188 | 188 | 199.5 | 178 | 4.8M |
| April 22, 2026 | 194.5 | 194.5 | 194.5 | 209 | 190.5 | 6.03M |
| April 21, 2026 | 202 | 193.5 | 193.5 | 207.5 | 190 | 6.39M |
| April 20, 2026 | 183 | 198 | 198 | 198 | 183 | 3.72M |
| April 17, 2026 | 176 | 180 | 180 | 184 | 176 | 1.34M |
| April 16, 2026 | 183.5 | 177 | 177 | 184.5 | 175 | 1.51M |
| April 15, 2026 | 185 | 182 | 182 | 189 | 179.5 | 3.64M |