167.00
+2(+1.21%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 167 | 167 | 167 | 167.5 | 163 | 1.22M |
| January 14, 2026 | 168.5 | 165 | 165 | 170.5 | 165 | 1.25M |
| January 13, 2026 | 165 | 167.5 | 167.5 | 171.5 | 165 | 2.95M |
| January 12, 2026 | 165.5 | 163 | 163 | 168.5 | 162 | 1.62M |
| January 09, 2026 | 168.5 | 168 | 168 | 169 | 165 | 1.43M |
| January 08, 2026 | 171.5 | 167 | 167 | 172 | 163 | 4.67M |
| January 07, 2026 | 176.5 | 174.5 | 174.5 | 184 | 174 | 3.23M |
| January 06, 2026 | 181 | 175 | 175 | 185.5 | 174.5 | 3.46M |
| January 05, 2026 | 186.5 | 181 | 181 | 192 | 181 | 4.75M |
| January 02, 2026 | 187.5 | 186 | 186 | 193 | 182.5 | 4.99M |
| December 31, 2025 | 184 | 187.5 | 187.5 | 189 | 180 | 5.37M |
| December 30, 2025 | 184 | 183 | 183 | 184 | 178.5 | 2.93M |
| December 29, 2025 | 186.5 | 186 | 186 | 187 | 178 | 3.94M |
| December 26, 2025 | 187 | 185 | 185 | 190 | 182.5 | 3.41M |
| December 24, 2025 | 192 | 185.5 | 185.5 | 194 | 184 | 6.8M |
| December 23, 2025 | 178.5 | 188.5 | 188.5 | 194 | 177 | 11.83M |
| December 22, 2025 | 181.5 | 178 | 178 | 186.5 | 175.5 | 9.51M |
| December 19, 2025 | 160 | 174.5 | 174.5 | 174.5 | 159.5 | 7.05M |
| December 18, 2025 | 160 | 159 | 159 | 167 | 159 | 2.53M |
| December 17, 2025 | 168.5 | 162.5 | 162.5 | 168.5 | 160.5 | 3.04M |
| December 16, 2025 | 171 | 166.5 | 166.5 | 173.5 | 162.5 | 4.4M |
| December 15, 2025 | 165.5 | 171 | 171 | 177 | 163.5 | 6.71M |
| December 12, 2025 | 159.5 | 169.5 | 169.5 | 172 | 159.5 | 5.72M |
| December 11, 2025 | 152 | 157.5 | 157.5 | 164 | 152 | 3.38M |
| December 10, 2025 | 154 | 151.5 | 151.5 | 155 | 149.5 | 1.57M |
| December 09, 2025 | 156.5 | 153.5 | 153.5 | 157 | 152 | 1.29M |
| December 08, 2025 | 154.5 | 156.5 | 156.5 | 156.5 | 151.5 | 1.58M |
| December 05, 2025 | 167 | 155.5 | 155.5 | 167 | 153 | 3.47M |
| December 04, 2025 | 167.5 | 165 | 165 | 168.5 | 162.5 | 1.86M |
| December 03, 2025 | 168 | 166.5 | 166.5 | 172.5 | 165 | 2.34M |
| December 02, 2025 | 169.5 | 165.5 | 165.5 | 171 | 161 | 2.99M |
| December 01, 2025 | 179 | 169 | 169 | 179.5 | 167.5 | 6.08M |
| November 28, 2025 | 172 | 183 | 183 | 183 | 168.5 | 6.46M |
| November 27, 2025 | 159 | 171 | 171 | 173.5 | 157 | 5.34M |
| November 26, 2025 | 153.5 | 158 | 158 | 166 | 152.5 | 6.12M |
| November 25, 2025 | 154.5 | 151 | 151 | 157.5 | 148 | 1.65M |
| November 24, 2025 | 151.5 | 148.5 | 148.5 | 152.5 | 148 | 1.23M |
| November 21, 2025 | 152 | 149.5 | 149.5 | 158.5 | 144.5 | 3.61M |
| November 20, 2025 | 163 | 160.5 | 160.5 | 163.5 | 153 | 3.71M |
| November 19, 2025 | 150 | 149 | 149 | 150.5 | 144.5 | 1.96M |
| November 18, 2025 | 158 | 149.5 | 149.5 | 158.5 | 149 | 3.22M |
| November 17, 2025 | 164 | 159.5 | 159.5 | 168.5 | 158.5 | 2.7M |
| November 14, 2025 | 166 | 161.5 | 161.5 | 168 | 159.5 | 3.2M |
| November 13, 2025 | 175.5 | 172 | 172 | 178.5 | 167 | 4.11M |
| November 12, 2025 | 173.5 | 176 | 176 | 183.5 | 172 | 8.44M |
| November 11, 2025 | 163.5 | 169.5 | 169.5 | 177 | 163.5 | 7.67M |
| November 10, 2025 | 171.5 | 161 | 161 | 171.5 | 160 | 3.44M |
| November 07, 2025 | 169.5 | 168.5 | 168.5 | 170.5 | 165 | 1.34M |
| November 06, 2025 | 173 | 170.5 | 170.5 | 178 | 168.5 | 1.53M |
| November 05, 2025 | 170 | 171.5 | 171.5 | 172.5 | 163.5 | 3.39M |
| November 04, 2025 | 181.5 | 175.5 | 175.5 | 183 | 172 | 2.59M |
| November 03, 2025 | 180 | 181.5 | 181.5 | 183.5 | 177 | 1.68M |
| October 31, 2025 | 177.5 | 181 | 181 | 185 | 173 | 3.09M |
| October 30, 2025 | 181 | 174.5 | 174.5 | 183.5 | 174.5 | 2.84M |
| October 29, 2025 | 180 | 180.5 | 180.5 | 193.5 | 178.5 | 7.53M |
| October 28, 2025 | 180.5 | 176.5 | 176.5 | 183.5 | 170 | 4.46M |
| October 27, 2025 | 179 | 180.5 | 180.5 | 184 | 173 | 6.42M |
| October 23, 2025 | 195.5 | 176.5 | 176.5 | 197 | 176.5 | 7.63M |
| October 22, 2025 | 205.5 | 196 | 196 | 216.5 | 190.5 | 14.31M |
| October 21, 2025 | 208 | 208 | 208 | 211 | 205 | 745,255 |