CAC Holdings Corporation (4725.T) JPX

2,220.00

+25(+1.14%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,1862,2202,2202,2202,18427,500
September 25, 20252,1852,1952,1952,2052,17928,000
September 24, 20252,1662,1852,1852,1972,15541,600
September 22, 20252,1502,1552,1552,1682,14230,800
September 19, 20252,1342,1602,1602,1602,11459,700
September 18, 20252,1022,1212,1212,1262,09721,600
September 17, 20252,1212,0982,0982,1222,09825,400
September 16, 20252,1352,1212,1212,1352,11725,400
September 12, 20252,1582,1152,1152,1582,11230,800
September 11, 20252,1412,1512,1512,1542,13612,900
September 10, 20252,1362,1412,1412,1592,13218,700
September 09, 20252,1432,1322,1322,1592,12415,600
September 08, 20252,1212,1402,1402,1452,12120,000
September 05, 20252,1142,1192,1192,1352,11126,200
September 04, 20252,1352,1142,1142,1352,10334,100
September 03, 20252,1352,1122,1122,1452,11029,200
September 02, 20252,1342,1202,1202,1442,11620,600
September 01, 20252,1312,0982,0982,1402,09324,000
August 29, 20252,0972,1132,1132,1202,09717,000
August 28, 20252,1092,0992,0992,1192,09720,700
August 27, 20252,1152,0972,0972,1322,09528,700
August 26, 20252,1102,1042,1042,1392,09720,900
August 25, 20252,1552,1092,1092,1552,10924,200
August 22, 20252,1392,1422,1422,1492,12527,600
August 21, 20252,1472,1182,1182,1472,11019,200
August 20, 20252,1242,1432,1432,1582,11924,100
August 19, 20252,1292,1382,1382,1442,12725,800
August 18, 20252,1402,1182,1182,1582,10938,900
August 15, 20252,1382,1382,1382,1442,10440,800
August 14, 20252,0482,1142,1142,1302,02079,500
August 13, 20252,1002,0982,0982,1222,07062,100
August 12, 20252,0932,1002,1002,1002,08325,700
August 08, 20252,0952,0932,0932,1022,08119,800
August 07, 20252,0702,0892,0892,0892,07013,300
August 06, 20252,0622,0942,0942,0952,06219,700
August 05, 20252,0702,0692,0692,0792,06715,700
August 04, 20252,0662,0702,0702,0782,05913,700
August 01, 20252,0352,0782,0782,1002,02957,200
July 31, 20252,0122,0352,0352,0392,01220,500
July 30, 20252,0082,0112,0112,0322,00422,400
July 29, 20252,0162,0192,0192,0192,00013,500
July 28, 20252,0312,0222,0222,0342,02116,900
July 25, 20252,0402,0272,0272,0402,017129,000
July 24, 20252,0202,0322,0322,0382,01921,400
July 23, 20252,0052,0202,0202,0241,99352,300
July 22, 20251,9952,0002,0002,0061,99014,000
July 18, 20251,9921,9981,9982,0011,98715,200
July 17, 20251,9891,9971,9971,9981,98018,200
July 16, 20251,9902,0002,0002,0071,98419,400
July 15, 20252,0121,9831,9832,0231,98123,000
July 14, 20251,9802,0032,0032,0031,98024,400
July 11, 20251,9811,9801,9802,0021,97044,400
July 10, 20251,9571,9811,9811,9831,94956,000
July 09, 20251,9521,9541,9541,9641,94933,300
July 08, 20251,9541,9601,9601,9601,94651,000
July 07, 20251,9641,9591,9591,9671,95317,800
July 04, 20251,9661,9531,9531,9661,95111,400
July 03, 20251,9561,9491,9491,9711,94725,200
July 02, 20251,9661,9501,9501,9901,95037,800
July 01, 20251,9871,9521,9521,9871,95040,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved