CAC Holdings Corporation (4725.T) JPX

Currency In JPY

4725.T Historical Return

If you invested ¥1000 in CAC Holdings Corporation (4725.T) 10 years ago, it would be worth ¥3,301.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,537.26, while ¥1000 invested 1 year ago would be worth ¥907.47. This corresponds to total returns of 230.13%, 53.73%, -9.25%, respectively, with annualized returns of 12.68%, 8.98%, -9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4725.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,775	1,770	1,770	1,780	1,764	88,400
June 19, 2026	1,781	1,772	1,772	1,784	1,771	40,100
June 18, 2026	1,767	1,774	1,774	1,778	1,767	36,700
June 17, 2026	1,779	1,766	1,766	1,786	1,766	58,300
June 16, 2026	1,781	1,773	1,773	1,782	1,767	63,200
June 15, 2026	1,784	1,781	1,781	1,789	1,776	36,200
June 12, 2026	1,771	1,769	1,769	1,776	1,766	55,000
June 11, 2026	1,778	1,771	1,771	1,785	1,767	52,500
June 10, 2026	1,780	1,781	1,781	1,782	1,769	75,300
June 09, 2026	1,792	1,775	1,775	1,801	1,775	57,200
June 08, 2026	1,786	1,785	1,785	1,803	1,777	50,800
June 05, 2026	1,780	1,802	1,802	1,809	1,780	40,000
June 04, 2026	1,782	1,780	1,780	1,787	1,773	28,000
June 03, 2026	1,788	1,794	1,794	1,795	1,768	37,800
June 02, 2026	1,775	1,788	1,788	1,793	1,766	53,700
June 01, 2026	1,792	1,775	1,775	1,793	1,772	56,600
May 29, 2026	1,796	1,799	1,799	1,815	1,796	48,800
May 28, 2026	1,788	1,792	1,792	1,801	1,784	43,500
May 27, 2026	1,786	1,792	1,792	1,794	1,783	38,000
May 26, 2026	1,781	1,783	1,783	1,787	1,775	41,700
May 25, 2026	1,801	1,787	1,787	1,804	1,773	65,200
May 22, 2026	1,790	1,800	1,800	1,801	1,785	29,700
May 21, 2026	1,799	1,789	1,789	1,807	1,787	28,000
May 20, 2026	1,810	1,787	1,787	1,814	1,777	51,200
May 19, 2026	1,820	1,810	1,810	1,824	1,806	39,200
May 18, 2026	1,820	1,805	1,805	1,820	1,795	45,200
May 15, 2026	1,809	1,820	1,820	1,840	1,804	53,900
May 14, 2026	1,801	1,800	1,800	1,830	1,772	75,900
May 13, 2026	1,812	1,806	1,806	1,817	1,802	39,400
May 12, 2026	1,812	1,812	1,812	1,816	1,806	26,800
May 11, 2026	1,808	1,813	1,813	1,829	1,808	37,800
May 08, 2026	1,818	1,804	1,804	1,821	1,804	35,800
May 07, 2026	1,800	1,818	1,818	1,820	1,795	56,400
May 01, 2026	1,791	1,787	1,787	1,791	1,780	39,700
April 30, 2026	1,811	1,791	1,791	1,811	1,790	80,100
April 28, 2026	1,807	1,816	1,816	1,816	1,804	45,400
April 27, 2026	1,814	1,809	1,809	1,820	1,808	53,700
April 24, 2026	1,826	1,812	1,812	1,832	1,810	45,000
April 23, 2026	1,843	1,826	1,826	1,843	1,817	62,500
April 22, 2026	1,850	1,843	1,843	1,855	1,843	30,400
April 21, 2026	1,851	1,850	1,850	1,855	1,845	36,200
April 20, 2026	1,866	1,851	1,851	1,867	1,848	43,900
April 17, 2026	1,855	1,849	1,849	1,866	1,849	18,800
April 16, 2026	1,862	1,854	1,854	1,875	1,852	45,300
April 15, 2026	1,849	1,862	1,862	1,863	1,849	35,400
April 14, 2026	1,850	1,842	1,842	1,855	1,832	49,900
April 13, 2026	1,843	1,843	1,843	1,854	1,839	38,600
April 10, 2026	1,866	1,851	1,851	1,875	1,851	61,300
April 09, 2026	1,882	1,868	1,868	1,890	1,860	63,000
April 08, 2026	1,877	1,884	1,884	1,891	1,877	67,200
April 07, 2026	1,858	1,876	1,876	1,878	1,858	49,800
April 06, 2026	1,844	1,858	1,858	1,862	1,844	41,300
April 03, 2026	1,841	1,843	1,843	1,851	1,831	40,900
April 02, 2026	1,845	1,827	1,827	1,856	1,823	66,100
April 01, 2026	1,827	1,838	1,838	1,838	1,819	68,900
March 31, 2026	1,789	1,806	1,806	1,819	1,785	82,000
March 30, 2026	1,784	1,786	1,786	1,788	1,763	124,200
March 27, 2026	1,825	1,824	1,824	1,830	1,815	54,500
March 26, 2026	1,836	1,815	1,815	1,836	1,803	65,700
March 25, 2026	1,828	1,832	1,832	1,840	1,828	38,800