CAC Holdings Corporation (4725.T) JPX

1,786.00

-2(-0.11%)

Updated at June 03 12:43PM

Currency In JPY

4725.T Historical Return

If you invested ¥1000 in CAC Holdings Corporation (4725.T) 10 years ago, it would be worth ¥3,185.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,551.44, while ¥1000 invested 1 year ago would be worth ¥916.73. This corresponds to total returns of 218.55%, 55.14%, -8.33%, respectively, with annualized returns of 12.28%, 9.18%, -8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4725.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7751,7881,7881,7931,76653,700
June 01, 20261,7921,7751,7751,7931,77256,600
May 29, 20261,7961,7991,7991,8151,79648,800
May 28, 20261,7881,7921,7921,8011,78443,500
May 27, 20261,7861,7921,7921,7941,78338,000
May 26, 20261,7811,7831,7831,7871,77541,700
May 25, 20261,8011,7871,7871,8041,77365,200
May 22, 20261,7901,8001,8001,8011,78529,700
May 21, 20261,7991,7891,7891,8071,78728,000
May 20, 20261,8101,7871,7871,8141,77751,200
May 19, 20261,8201,8101,8101,8241,80639,200
May 18, 20261,8201,8051,8051,8201,79545,200
May 15, 20261,8091,8201,8201,8401,80453,900
May 14, 20261,8011,8001,8001,8301,77275,900
May 13, 20261,8121,8061,8061,8171,80239,400
May 12, 20261,8121,8121,8121,8161,80626,800
May 11, 20261,8081,8131,8131,8291,80837,800
May 08, 20261,8181,8041,8041,8211,80435,800
May 07, 20261,8001,8181,8181,8201,79556,400
May 01, 20261,7911,7871,7871,7911,78039,700
April 30, 20261,8111,7911,7911,8111,79080,100
April 28, 20261,8071,8161,8161,8161,80445,400
April 27, 20261,8141,8091,8091,8201,80853,700
April 24, 20261,8261,8121,8121,8321,81045,000
April 23, 20261,8431,8261,8261,8431,81762,500
April 22, 20261,8501,8431,8431,8551,84330,400
April 21, 20261,8511,8501,8501,8551,84536,200
April 20, 20261,8661,8511,8511,8671,84843,900
April 17, 20261,8551,8491,8491,8661,84918,800
April 16, 20261,8621,8541,8541,8751,85245,300
April 15, 20261,8491,8621,8621,8631,84935,400
April 14, 20261,8501,8421,8421,8551,83249,900
April 13, 20261,8431,8431,8431,8541,83938,600
April 10, 20261,8661,8511,8511,8751,85161,300
April 09, 20261,8821,8681,8681,8901,86063,000
April 08, 20261,8771,8841,8841,8911,87767,200
April 07, 20261,8581,8761,8761,8781,85849,800
April 06, 20261,8441,8581,8581,8621,84441,300
April 03, 20261,8411,8431,8431,8511,83140,900
April 02, 20261,8451,8271,8271,8561,82366,100
April 01, 20261,8271,8381,8381,8381,81968,900
March 31, 20261,7891,8061,8061,8191,78582,000
March 30, 20261,7841,7861,7861,7881,763124,200
March 27, 20261,8251,8241,8241,8301,81554,500
March 26, 20261,8361,8151,8151,8361,80365,700
March 25, 20261,8281,8321,8321,8401,82838,800
March 24, 20261,8421,8271,8271,8451,82344,600
March 23, 20261,8371,8071,8071,8371,801113,200
March 19, 20261,8641,8341,8341,8641,83470,900
March 18, 20261,8701,8801,8801,8801,86539,100
March 17, 20261,8741,8711,8711,8781,85950,800
March 16, 20261,8621,8641,8641,8751,84858,800
March 13, 20261,8571,8411,8411,8701,837150,200
March 12, 20261,8871,8721,8721,8871,85979,700
March 11, 20261,9091,8891,8891,9091,88846,900
March 10, 20261,8991,9021,8951,9091,88926,200
March 09, 20261,8701,8851,8851,8911,83797,900
March 06, 20261,8911,8821,8821,8941,87068,400
March 05, 20261,9051,8861,8861,9051,87655,400
March 04, 20261,8791,8631,8561,8791,84092,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved