CAC Holdings Corporation (4725.T) JPX

Currency In JPY

AD

4725.T Historical Return

If you invested ¥1000 in CAC Holdings Corporation (4725.T) 10 years ago, it would be worth ¥3,303.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,513.06, while ¥1000 invested 1 year ago would be worth ¥948.43. This corresponds to total returns of 230.31%, 51.31%, -5.16%, respectively, with annualized returns of 12.69%, 8.63%, -5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4725.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,9771,9801,9801,9871,97435,600
October 20, 20261,9781,9771,9771,9831,96940,400
October 19, 20261,9811,9691,9691,9871,96939,700
October 16, 20261,9651,9811,9811,9841,96142,000
October 15, 20261,9421,9501,9501,9601,93651,800
October 14, 20261,9541,9451,9451,9541,94344,800
October 13, 20261,9351,9411,9411,9561,93053,800
October 09, 20261,9091,9271,9271,9381,90940,400
October 08, 20261,9031,9111,9111,9181,90142,700
October 07, 20261,9191,9121,9121,9281,91229,000
October 06, 20261,9011,9241,9241,9291,90125,200
October 05, 20261,9051,9061,9061,9081,89852,600
October 02, 20261,9291,9151,9151,9341,90746,600
October 01, 20261,9101,9361,9361,9381,91055,500
September 30, 20261,9111,9151,9151,9181,90354,400
September 29, 20261,9311,9151,9151,9371,91563,000
September 28, 20261,9601,9401,9401,9631,93449,300
September 25, 20261,9431,9521,9521,9591,94346,300
September 24, 20261,9301,9471,9471,9471,92655,300
September 18, 20261,9471,9141,9141,9471,91457,900
September 17, 20261,9291,9391,9391,9451,92923,400
September 16, 20261,9251,9291,9291,9391,92520,400
September 15, 20261,9301,9291,9291,9341,92222,700
September 11, 20261,9121,9081,9081,9251,90143,400
September 10, 20261,9181,9221,9221,9281,91247,400
September 09, 20261,9251,9221,9221,9331,91844,400
September 08, 20261,9361,9361,9361,9461,93130,100
September 07, 20261,9451,9411,9411,9491,92844,600
September 04, 20261,9631,9521,9521,9691,94637,500
September 03, 20261,9531,9601,9601,9651,95036,900
September 02, 20261,9651,9531,9531,9791,95346,200
September 01, 20261,9811,9831,9831,9881,97059,300
August 31, 20261,9551,9731,9731,9751,95064,000
August 28, 20261,9531,9551,9551,9701,94835,300
August 27, 20261,9421,9521,9521,9631,94041,100
August 26, 20261,9351,9491,9491,9521,93548,600
August 25, 20261,9421,9311,9311,9521,92527,900
August 24, 20261,9651,9391,9391,9701,93950,800
August 21, 20261,9551,9601,9601,9651,95068,600
August 20, 20261,9471,9561,9561,9621,94360,200
August 19, 20261,9411,9431,9431,9481,92276,300
August 18, 20261,9471,9411,9411,9501,93136,600
August 17, 20261,9361,9471,9471,9531,92189,500
August 14, 20261,8961,9361,9361,9521,891161,700
August 13, 20261,8651,9051,9051,9101,864172,700
August 12, 20261,8461,8671,8671,8671,84560,400
August 10, 20261,8461,8411,8411,8481,82931,800
August 07, 20261,8201,8411,8411,8421,82047,400
August 06, 20261,8061,8281,8281,8421,80642,300
August 05, 20261,8051,8101,8101,8121,80031,200
August 04, 20261,8211,7941,7941,8291,79456,000
August 03, 20261,8401,8191,8191,8401,81750,800
July 31, 20261,8721,8501,8501,8721,84062,100
July 30, 20261,8901,8641,8641,8901,859134,200
July 29, 20261,8661,8881,8881,8951,85985,100
July 28, 20261,8551,8541,8541,8611,84846,700
July 27, 20261,8291,8481,8481,8531,82969,800
July 24, 20261,8211,8251,8251,8251,81033,800
July 23, 20261,8201,8211,8211,8221,81146,200
July 22, 20261,8301,8241,8241,8301,81549,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved