CAC Holdings Corporation (4725.T) JPX

2,068.00

-3(-0.14%)

Updated at December 05 10:38AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0652,0712,0712,0802,06420,500
December 03, 20252,0752,0652,0652,0782,06525,900
December 02, 20252,0822,0812,0812,0862,07025,400
December 01, 20252,1062,0792,0792,1062,07732,200
November 28, 20252,1002,0902,0902,1092,09025,500
November 27, 20252,0992,0952,0952,1162,08938,500
November 26, 20252,0762,0902,0902,0962,07619,700
November 25, 20252,0802,0742,0742,0902,07223,100
November 21, 20252,0462,0762,0762,0772,04621,700
November 20, 20252,0512,0542,0542,0692,04930,100
November 19, 20252,0532,0472,0472,0672,04521,700
November 18, 20252,0642,0622,0622,0742,05626,300
November 17, 20252,0782,0652,0652,0802,06324,800
November 14, 20252,0712,0702,0702,0852,06558,500
November 13, 20252,1752,0932,0932,1882,08049,200
November 12, 20252,1632,1722,1722,1872,15918,700
November 11, 20252,1532,1602,1602,1632,14521,100
November 10, 20252,1402,1492,1492,1492,13910,800
November 07, 20252,1462,1382,1382,1542,13410,000
November 06, 20252,1302,1412,1412,1562,12421,600
November 05, 20252,1302,1412,1412,1562,12422,200
November 04, 20252,1282,1262,1262,1492,11023,300
October 31, 20252,1322,1372,1372,1402,11518,100
October 30, 20252,1322,1372,1372,1402,11530,700
October 29, 20252,1692,1132,1132,1692,11325,700
October 28, 20252,1792,1512,1512,1792,14926,300
October 27, 20252,1812,1792,1792,1872,17314,600
October 24, 20252,1672,1702,1702,1702,15812,000
October 23, 20252,1542,1532,1532,1682,15212,900
October 22, 20252,1592,1672,1672,1672,15212,100
October 21, 20252,1682,1512,1512,1682,15012,900
October 20, 20252,1512,1482,1482,1662,14813,600
October 17, 20252,1402,1252,1252,1482,12118,500
October 16, 20252,1532,1352,1352,1582,13218,300
October 15, 20252,1422,1532,1532,1552,13211,000
October 14, 20252,1452,1202,1202,1552,10432,700
October 10, 20252,1602,1422,1422,1842,14132,600
October 09, 20252,1692,1672,1672,1822,16212,700
October 08, 20252,1812,1702,1702,1852,17013,500
October 07, 20252,1782,1712,1712,1812,16322,800
October 06, 20252,1782,1782,1782,1782,15227,300
October 03, 20252,1422,1332,1332,1662,13031,200
October 02, 20252,1442,1462,1462,1632,13028,000
October 01, 20252,1622,1292,1292,1642,11647,600
September 30, 20252,2012,1802,1802,2012,16818,700
September 29, 20252,2332,1802,1802,2332,18044,600
September 26, 20252,1862,2202,2202,2202,18427,500
September 25, 20252,1852,1952,1952,2052,17928,000
September 24, 20252,1662,1852,1852,1972,15541,600
September 22, 20252,1502,1552,1552,1682,14230,800
September 19, 20252,1342,1602,1602,1602,11459,700
September 18, 20252,1022,1212,1212,1262,09721,600
September 17, 20252,1212,0982,0982,1222,09825,400
September 16, 20252,1352,1212,1212,1352,11725,400
September 12, 20252,1582,1152,1152,1582,11230,800
September 11, 20252,1412,1512,1512,1542,13612,900
September 10, 20252,1362,1412,1412,1592,13218,700
September 09, 20252,1432,1322,1322,1592,12415,600
September 08, 20252,1212,1402,1402,1452,12120,000
September 05, 20252,1142,1192,1192,1352,11126,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved