SB Technology Corp. (4726.T) JPX

2,945.00

+1(+0.03%)

Updated at September 05, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20242,9442,9422,9422,9442,9420
September 03, 20242,9432,9442,9442,9452,941150,000
September 02, 20242,9422,9452,9452,9452,94211,300
August 30, 20242,9422,9422,9422,9452,94216,600
August 29, 20242,9422,9422,9422,9452,94216,600
August 28, 20242,9422,9432,9432,9432,94111,700
August 27, 20242,9422,9432,9432,9432,94116,300
August 26, 20242,9422,9412,9412,9442,94117,100
August 23, 20242,9422,9432,9432,9432,9418,900
August 22, 20242,9422,9432,9432,9432,9418,900
August 21, 20242,9412,9422,9422,9442,94120,600
August 20, 20242,9412,9442,9442,9442,9419,800
August 19, 20242,9442,9412,9412,9452,94112,300
August 16, 20242,9412,9442,9442,9442,94115,300
August 15, 20242,9412,9442,9442,9442,94115,300
August 14, 20242,9402,9412,9412,9412,93917,900
August 13, 20242,9412,9402,9402,9412,93910,400
August 12, 20242,9402,9402,9402,9412,94020,800
August 09, 20242,9402,9402,9402,9442,94030,500
August 08, 20242,9402,9402,9402,9442,94030,500
August 07, 20242,9402,9382,9382,9422,93870,000
August 06, 20242,9402,9422,9422,9462,94041,900
August 05, 20242,9402,9372,9372,9482,93566,600
August 02, 20242,9402,9402,9402,9412,94042,400
August 01, 20242,9402,9402,9402,9412,94042,400
July 31, 20242,9412,9402,9402,9412,94024,000
July 30, 20242,9402,9412,9412,9412,94010,700
July 29, 20242,9402,9402,9402,9412,94020,900
July 26, 20242,9402,9402,9402,9412,94023,400
July 25, 20242,9402,9402,9402,9412,94023,400
July 24, 20242,9402,9402,9402,9412,94026,200
July 23, 20242,9402,9402,9402,9412,94034,400
July 22, 20242,9402,9402,9402,9412,94098,600
July 19, 20242,9402,9402,9402,9412,94018,300
July 18, 20242,9402,9402,9402,9412,94018,300
July 17, 20242,9402,9402,9402,9412,94016,500
July 16, 20242,9412,9402,9402,9422,94022,500
July 15, 20242,9402,9402,9402,9412,94029,200
July 12, 20242,9412,9402,9402,9412,94055,200
July 11, 20242,9412,9402,9402,9412,94055,200
July 10, 20242,9412,9402,9402,9412,94033,600
July 09, 20242,9402,9402,9402,9412,94024,000
July 08, 20242,9412,9402,9402,9412,94022,800
July 05, 20242,9412,9402,9402,9412,94026,600
July 04, 20242,9412,9402,9402,9412,94026,600
July 03, 20242,9412,9402,9402,9412,94012,000
July 02, 20242,9412,9402,9402,9412,94015,500
July 01, 20242,9412,9402,9402,9432,94048,900
June 28, 20242,9412,9432,9432,9432,940153,700
June 27, 20242,9412,9432,9432,9432,940153,700
June 26, 20242,9432,9402,9402,9472,940230,900
June 25, 20242,9442,9462,9462,9462,94317,300
June 24, 20242,9442,9462,9462,9462,94222,000
June 21, 20242,9432,9422,9422,9482,94223,500
June 20, 20242,9432,9422,9422,9482,94223,500
June 19, 20242,9492,9422,9422,9552,94242,200
June 18, 20242,9432,9502,9503,4452,943358,700
June 17, 20242,9412,9412,9412,9502,94129,500
June 14, 20242,9402,9402,9402,9422,940475,200
June 13, 20242,9402,9402,9402,9422,940475,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved