SB Technology Corp. - 4726.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2024	2,944	2,942	2,942	2,944	2,942	0
September 03, 2024	2,943	2,944	2,944	2,945	2,941	150,000
September 02, 2024	2,942	2,945	2,945	2,945	2,942	11,300
August 30, 2024	2,942	2,942	2,942	2,945	2,942	16,600
August 29, 2024	2,942	2,942	2,942	2,945	2,942	16,600
August 28, 2024	2,942	2,943	2,943	2,943	2,941	11,700
August 27, 2024	2,942	2,943	2,943	2,943	2,941	16,300
August 26, 2024	2,942	2,941	2,941	2,944	2,941	17,100
August 23, 2024	2,942	2,943	2,943	2,943	2,941	8,900
August 22, 2024	2,942	2,943	2,943	2,943	2,941	8,900
August 21, 2024	2,941	2,942	2,942	2,944	2,941	20,600
August 20, 2024	2,941	2,944	2,944	2,944	2,941	9,800
August 19, 2024	2,944	2,941	2,941	2,945	2,941	12,300
August 16, 2024	2,941	2,944	2,944	2,944	2,941	15,300
August 15, 2024	2,941	2,944	2,944	2,944	2,941	15,300
August 14, 2024	2,940	2,941	2,941	2,941	2,939	17,900
August 13, 2024	2,941	2,940	2,940	2,941	2,939	10,400
August 12, 2024	2,940	2,940	2,940	2,941	2,940	20,800
August 09, 2024	2,940	2,940	2,940	2,944	2,940	30,500
August 08, 2024	2,940	2,940	2,940	2,944	2,940	30,500
August 07, 2024	2,940	2,938	2,938	2,942	2,938	70,000
August 06, 2024	2,940	2,942	2,942	2,946	2,940	41,900
August 05, 2024	2,940	2,937	2,937	2,948	2,935	66,600
August 02, 2024	2,940	2,940	2,940	2,941	2,940	42,400
August 01, 2024	2,940	2,940	2,940	2,941	2,940	42,400
July 31, 2024	2,941	2,940	2,940	2,941	2,940	24,000
July 30, 2024	2,940	2,941	2,941	2,941	2,940	10,700
July 29, 2024	2,940	2,940	2,940	2,941	2,940	20,900
July 26, 2024	2,940	2,940	2,940	2,941	2,940	23,400
July 25, 2024	2,940	2,940	2,940	2,941	2,940	23,400
July 24, 2024	2,940	2,940	2,940	2,941	2,940	26,200
July 23, 2024	2,940	2,940	2,940	2,941	2,940	34,400
July 22, 2024	2,940	2,940	2,940	2,941	2,940	98,600
July 19, 2024	2,940	2,940	2,940	2,941	2,940	18,300
July 18, 2024	2,940	2,940	2,940	2,941	2,940	18,300
July 17, 2024	2,940	2,940	2,940	2,941	2,940	16,500
July 16, 2024	2,941	2,940	2,940	2,942	2,940	22,500
July 15, 2024	2,940	2,940	2,940	2,941	2,940	29,200
July 12, 2024	2,941	2,940	2,940	2,941	2,940	55,200
July 11, 2024	2,941	2,940	2,940	2,941	2,940	55,200
July 10, 2024	2,941	2,940	2,940	2,941	2,940	33,600
July 09, 2024	2,940	2,940	2,940	2,941	2,940	24,000
July 08, 2024	2,941	2,940	2,940	2,941	2,940	22,800
July 05, 2024	2,941	2,940	2,940	2,941	2,940	26,600
July 04, 2024	2,941	2,940	2,940	2,941	2,940	26,600
July 03, 2024	2,941	2,940	2,940	2,941	2,940	12,000
July 02, 2024	2,941	2,940	2,940	2,941	2,940	15,500
July 01, 2024	2,941	2,940	2,940	2,943	2,940	48,900
June 28, 2024	2,941	2,943	2,943	2,943	2,940	153,700
June 27, 2024	2,941	2,943	2,943	2,943	2,940	153,700
June 26, 2024	2,943	2,940	2,940	2,947	2,940	230,900
June 25, 2024	2,944	2,946	2,946	2,946	2,943	17,300
June 24, 2024	2,944	2,946	2,946	2,946	2,942	22,000
June 21, 2024	2,943	2,942	2,942	2,948	2,942	23,500
June 20, 2024	2,943	2,942	2,942	2,948	2,942	23,500
June 19, 2024	2,949	2,942	2,942	2,955	2,942	42,200
June 18, 2024	2,943	2,950	2,950	3,445	2,943	358,700
June 17, 2024	2,941	2,941	2,941	2,950	2,941	29,500
June 14, 2024	2,940	2,940	2,940	2,942	2,940	475,200
June 13, 2024	2,940	2,940	2,940	2,942	2,940	475,200

SB Technology Corp. (4726.T) JPX