681.00
+2(+0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 679 | 681 | 681 | 686 | 678 | 8,700 |
| September 05, 2025 | 672 | 679 | 679 | 681 | 670 | 9,900 |
| September 04, 2025 | 672 | 672 | 672 | 674 | 669 | 5,700 |
| September 03, 2025 | 675 | 673 | 673 | 679 | 669 | 14,000 |
| September 02, 2025 | 683 | 678 | 678 | 683 | 677 | 5,800 |
| September 01, 2025 | 680 | 681 | 681 | 684 | 676 | 17,600 |
| August 29, 2025 | 680 | 682 | 682 | 684 | 680 | 11,900 |
| August 28, 2025 | 683 | 684 | 684 | 702 | 680 | 64,800 |
| August 27, 2025 | 693 | 688 | 675.5 | 696 | 682 | 27,400 |
| August 26, 2025 | 699 | 697 | 684.34 | 700 | 694 | 23,400 |
| August 25, 2025 | 692 | 697 | 697 | 698 | 692 | 13,100 |
| August 22, 2025 | 693 | 691 | 691 | 696 | 689 | 7,700 |
| August 21, 2025 | 693 | 693 | 693 | 696 | 675 | 32,500 |
| August 20, 2025 | 692 | 693 | 693 | 695 | 689 | 9,100 |
| August 19, 2025 | 688 | 693 | 693 | 693 | 687 | 10,600 |
| August 18, 2025 | 690 | 686 | 686 | 690 | 684 | 9,800 |
| August 15, 2025 | 680 | 685 | 685 | 689 | 680 | 10,600 |
| August 14, 2025 | 677 | 681 | 681 | 686 | 677 | 13,000 |
| August 13, 2025 | 686 | 681 | 681 | 686 | 677 | 23,200 |
| August 12, 2025 | 687 | 686 | 686 | 691 | 683 | 15,500 |
| August 08, 2025 | 686 | 686 | 686 | 692 | 686 | 13,000 |
| August 07, 2025 | 688 | 686 | 686 | 690 | 686 | 11,000 |
| August 06, 2025 | 680 | 688 | 688 | 688 | 680 | 8,200 |
| August 05, 2025 | 686 | 683 | 683 | 686 | 681 | 5,300 |
| August 04, 2025 | 674 | 682 | 682 | 682 | 672 | 19,000 |
| August 01, 2025 | 670 | 679 | 679 | 688 | 660 | 34,400 |
| July 31, 2025 | 670 | 670 | 670 | 676 | 659 | 37,200 |
| July 30, 2025 | 674 | 670 | 670 | 679 | 669 | 10,200 |
| July 29, 2025 | 672 | 673 | 673 | 673 | 668 | 7,000 |
| July 28, 2025 | 672 | 668 | 668 | 673 | 662 | 24,900 |
| July 25, 2025 | 668 | 671 | 671 | 671 | 666 | 10,000 |
| July 24, 2025 | 677 | 672 | 672 | 677 | 669 | 16,400 |
| July 23, 2025 | 677 | 676 | 676 | 678 | 671 | 10,700 |
| July 22, 2025 | 677 | 675 | 675 | 677 | 671 | 8,700 |
| July 18, 2025 | 670 | 671 | 671 | 671 | 663 | 16,700 |
| July 17, 2025 | 668 | 665 | 665 | 671 | 664 | 15,000 |
| July 16, 2025 | 663 | 668 | 668 | 668 | 650 | 35,300 |
| July 15, 2025 | 670 | 664 | 664 | 670 | 662 | 22,800 |
| July 14, 2025 | 675 | 669 | 669 | 675 | 663 | 62,000 |
| July 11, 2025 | 705 | 685 | 685 | 713 | 670 | 200,600 |
| July 10, 2025 | 671 | 680 | 680 | 682 | 671 | 66,700 |
| July 09, 2025 | 668 | 672 | 672 | 672 | 665 | 16,400 |
| July 08, 2025 | 663 | 668 | 668 | 670 | 663 | 7,100 |
| July 07, 2025 | 670 | 670 | 670 | 671 | 665 | 14,900 |
| July 04, 2025 | 670 | 666 | 666 | 670 | 665 | 6,100 |
| July 03, 2025 | 667 | 670 | 670 | 670 | 666 | 4,800 |
| July 02, 2025 | 670 | 666 | 666 | 671 | 652 | 25,600 |
| July 01, 2025 | 667 | 669 | 669 | 672 | 667 | 16,500 |
| June 30, 2025 | 671 | 667 | 667 | 671 | 663 | 13,000 |
| June 27, 2025 | 665 | 671 | 671 | 671 | 661 | 15,700 |
| June 26, 2025 | 664 | 665 | 665 | 665 | 659 | 8,800 |
| June 25, 2025 | 664 | 663 | 663 | 666 | 662 | 7,200 |
| June 24, 2025 | 661 | 658 | 658 | 664 | 655 | 12,900 |
| June 23, 2025 | 658 | 659 | 659 | 659 | 649 | 7,300 |
| June 20, 2025 | 658 | 661 | 661 | 662 | 658 | 2,400 |
| June 19, 2025 | 651 | 658 | 658 | 661 | 651 | 6,400 |
| June 18, 2025 | 648 | 654 | 654 | 661 | 647 | 6,400 |
| June 17, 2025 | 652 | 650 | 650 | 652 | 644 | 2,700 |
| June 16, 2025 | 649 | 651 | 651 | 654 | 645 | 4,600 |
| June 13, 2025 | 652 | 651 | 651 | 662 | 651 | 5,100 |