686.00
+1(+0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 690 | 686 | 686 | 690 | 684 | 9,800 |
| August 15, 2025 | 680 | 685 | 685 | 689 | 680 | 10,600 |
| August 14, 2025 | 677 | 681 | 681 | 686 | 677 | 13,000 |
| August 13, 2025 | 686 | 681 | 681 | 686 | 677 | 23,200 |
| August 12, 2025 | 687 | 686 | 686 | 691 | 683 | 15,500 |
| August 08, 2025 | 686 | 686 | 686 | 692 | 686 | 13,000 |
| August 07, 2025 | 688 | 686 | 686 | 690 | 686 | 11,000 |
| August 06, 2025 | 680 | 688 | 688 | 688 | 680 | 8,200 |
| August 05, 2025 | 686 | 683 | 683 | 686 | 681 | 5,300 |
| August 04, 2025 | 674 | 682 | 682 | 682 | 672 | 19,000 |
| August 01, 2025 | 670 | 679 | 679 | 688 | 660 | 34,400 |
| July 31, 2025 | 670 | 670 | 670 | 676 | 659 | 37,200 |
| July 30, 2025 | 674 | 670 | 670 | 679 | 669 | 10,200 |
| July 29, 2025 | 672 | 673 | 673 | 673 | 668 | 7,000 |
| July 28, 2025 | 672 | 668 | 668 | 673 | 662 | 24,900 |
| July 25, 2025 | 668 | 671 | 671 | 671 | 666 | 10,000 |
| July 24, 2025 | 677 | 672 | 672 | 677 | 669 | 16,400 |
| July 23, 2025 | 677 | 676 | 676 | 678 | 671 | 10,700 |
| July 22, 2025 | 677 | 675 | 675 | 677 | 671 | 8,700 |
| July 18, 2025 | 670 | 671 | 671 | 671 | 663 | 16,700 |
| July 17, 2025 | 668 | 665 | 665 | 671 | 664 | 15,000 |
| July 16, 2025 | 663 | 668 | 668 | 668 | 650 | 35,300 |
| July 15, 2025 | 670 | 664 | 664 | 670 | 662 | 22,800 |
| July 14, 2025 | 675 | 669 | 669 | 675 | 663 | 62,000 |
| July 11, 2025 | 705 | 685 | 685 | 713 | 670 | 200,600 |
| July 10, 2025 | 671 | 680 | 680 | 682 | 671 | 66,700 |
| July 09, 2025 | 668 | 672 | 672 | 672 | 665 | 16,400 |
| July 08, 2025 | 663 | 668 | 668 | 670 | 663 | 7,100 |
| July 07, 2025 | 670 | 670 | 670 | 671 | 665 | 14,900 |
| July 04, 2025 | 670 | 666 | 666 | 670 | 665 | 6,100 |
| July 03, 2025 | 667 | 670 | 670 | 670 | 666 | 4,800 |
| July 02, 2025 | 670 | 666 | 666 | 671 | 652 | 25,600 |
| July 01, 2025 | 667 | 669 | 669 | 672 | 667 | 16,500 |
| June 30, 2025 | 671 | 667 | 667 | 671 | 663 | 13,000 |
| June 27, 2025 | 665 | 671 | 671 | 671 | 661 | 15,700 |
| June 26, 2025 | 664 | 665 | 665 | 665 | 659 | 8,800 |
| June 25, 2025 | 664 | 663 | 663 | 666 | 662 | 7,200 |
| June 24, 2025 | 661 | 658 | 658 | 664 | 655 | 12,900 |
| June 23, 2025 | 658 | 659 | 659 | 659 | 649 | 7,300 |
| June 20, 2025 | 658 | 661 | 661 | 662 | 658 | 2,400 |
| June 19, 2025 | 651 | 658 | 658 | 661 | 651 | 6,400 |
| June 18, 2025 | 648 | 654 | 654 | 661 | 647 | 6,400 |
| June 17, 2025 | 652 | 650 | 650 | 652 | 644 | 2,700 |
| June 16, 2025 | 649 | 651 | 651 | 654 | 645 | 4,600 |
| June 13, 2025 | 652 | 651 | 651 | 662 | 651 | 5,100 |
| June 12, 2025 | 654 | 652 | 652 | 660 | 650 | 9,800 |
| June 11, 2025 | 650 | 656 | 656 | 661 | 646 | 8,700 |
| June 10, 2025 | 665 | 649 | 649 | 671 | 649 | 11,900 |
| June 09, 2025 | 658 | 663 | 663 | 665 | 656 | 7,500 |
| June 06, 2025 | 654 | 660 | 660 | 669 | 647 | 41,500 |
| June 05, 2025 | 660 | 651 | 651 | 661 | 638 | 25,800 |
| June 04, 2025 | 632 | 658 | 658 | 658 | 630 | 36,000 |
| June 03, 2025 | 637 | 636 | 636 | 638 | 635 | 1,300 |
| June 02, 2025 | 638 | 634 | 634 | 640 | 632 | 5,800 |
| May 30, 2025 | 637 | 636 | 636 | 639 | 635 | 4,800 |
| May 29, 2025 | 639 | 639 | 639 | 639 | 635 | 9,900 |
| May 28, 2025 | 633 | 636 | 636 | 638 | 629 | 8,100 |
| May 27, 2025 | 629 | 632 | 632 | 632 | 627 | 9,400 |
| May 26, 2025 | 624 | 629 | 629 | 629 | 623 | 10,100 |
| May 23, 2025 | 620 | 621 | 621 | 625 | 620 | 7,100 |