Tose Co., Ltd. (4728.T) JPX

660.00

+3(+0.46%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20266566606606636562,300
February 19, 202666165765766365510,100
February 18, 20266606626626626577,600
February 17, 20266546606606606544,900
February 16, 20266616606606616554,800
February 13, 20266606576576626573,500
February 12, 202665966066066265513,500
February 10, 20266556586586596554,600
February 09, 20266576556556606555,100
February 06, 20266576556556596542,400
February 05, 20266526556556606523,200
February 04, 20266576526526626519,900
February 03, 202665166166166465116,900
February 02, 202665565165165965011,900
January 30, 20266586526526586528,200
January 29, 20266506556556576505,000
January 28, 202665865265265864811,400
January 27, 20266576586586596555,800
January 26, 20266596586586596564,200
January 23, 20266636616616636595,600
January 22, 202666066366366365811,400
January 21, 20266606586586626544,800
January 20, 20266636636636646624,400
January 19, 20266596626626636567,700
January 16, 20266596596596606564,000
January 15, 20266586566566606547,100
January 14, 202665266066066064820,700
January 13, 202666065265266164919,500
January 09, 202667066066067364362,700
January 08, 202666467667668366331,900
January 07, 202666166466466465710,000
January 06, 202665965765766365222,500
January 05, 20266566546546566496,800
December 30, 202564265665665664214,000
December 29, 202563765065065363727,800
December 26, 202563363663663663210,900
December 25, 202563563363363563027,600
December 24, 202563263463463563211,000
December 23, 202563463463463663413,900
December 22, 202563663563563663318,600
December 19, 20256326366366366326,600
December 18, 20256346326326356318,700
December 17, 20256376346346376339,700
December 16, 20256376346346376335,300
December 15, 202563363463463663314,400
December 12, 20256356346346356326,900
December 11, 20256346346346356317,900
December 10, 20256336336336346317,000
December 09, 20256326336336336303,600
December 08, 20256356326326356308,400
December 05, 20256306366366366307,300
December 04, 20256326306306366306,500
December 03, 20256296306306326295,800
December 02, 20256326296296326279,300
December 01, 202563363063063562720,400
November 28, 202563363163163362914,400
November 27, 202563063363363462915,000
November 26, 202563863063063962922,400
November 25, 202563263563563863210,300
November 21, 202563263063063562817,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved