Tose Co., Ltd. (4728.T) JPX

Currency In JPY

AD

4728.T Historical Return

If you invested ¥1000 in Tose Co., Ltd. (4728.T) 10 years ago, it would be worth ¥1,297.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥933.11, while ¥1000 invested 1 year ago would be worth ¥1,011.28. This corresponds to total returns of 29.79%, -6.69%, 1.13%, respectively, with annualized returns of 2.64%, -1.37%, 1.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4728.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266446436436456402,800
June 19, 20266366446446446367,100
June 18, 20266406406406406362,100
June 17, 20266336396396396334,400
June 16, 20266406356356406345,900
June 15, 202663564364364863331,700
June 12, 20266356336336356292,600
June 11, 20266346316316346283,900
June 10, 20266306356356356303,500
June 09, 20266286326326326283,800
June 08, 202663062862863762413,400
June 05, 202663563163163962910,500
June 04, 20266326356356356323,200
June 03, 20266366356356396322,700
June 02, 20266416386386416307,900
June 01, 20266406436436436338,600
May 29, 202663963763764363013,600
May 28, 202663563863864363212,300
May 27, 20266346366366366333,700
May 26, 20266356366366366326,100
May 25, 20266356316316356303,700
May 22, 20266316326326366295,700
May 21, 20266286316316326283,700
May 20, 20266306306306306282,100
May 19, 20266316306306326276,600
May 18, 202663562962963562815,800
May 15, 20266326316316336319,600
May 14, 20266336356356356335,900
May 13, 20266336346346366331,800
May 12, 20266346336336366332,000
May 11, 20266356336336366332,700
May 08, 20266346346346356332,000
May 07, 20266406346346406344,500
May 01, 20266376376376386327,100
April 30, 20266416376376416361,600
April 28, 20266356416416416352,900
April 27, 20266386416416416381,700
April 24, 20266466366366466367,400
April 23, 20266406396396506386,700
April 22, 20266486396396516396,800
April 21, 20266456496496506438,700
April 20, 202663964664664663617,800
April 17, 20266366376376386356,200
April 16, 20266376346346426346,400
April 15, 20266376356356386344,700
April 14, 20266386356356406343,800
April 13, 202664063463464363410,000
April 10, 202663464064064363226,000
April 09, 202664364464464663625,700
April 08, 202664464364365063031,500
April 07, 20266396436436456376,700
April 06, 20266466476476486428,300
April 03, 20266386456456456381,600
April 02, 20266396386386406381,800
April 01, 20266336396396396336,600
March 31, 20266336326326346321,700
March 30, 20266326336336356304,000
March 27, 20266386346346466338,800
March 26, 20266406386386406337,800
March 25, 202663563863863863012,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved