Tose Co., Ltd. (4728.T) JPX

Currency In JPY

AD

4728.T Historical Return

If you invested ¥1000 in Tose Co., Ltd. (4728.T) 10 years ago, it would be worth ¥1,332.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥990.41, while ¥1000 invested 1 year ago would be worth ¥982.47. This corresponds to total returns of 33.22%, -0.96%, -1.75%, respectively, with annualized returns of 2.91%, -0.19%, -1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4728.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266516546546546511,300
August 20, 20266506506506536501,600
August 19, 20266496506506506491,500
August 18, 20266506506506536502,200
August 17, 20266486496496516482,200
August 14, 20266536506506536483,300
August 13, 20266506536536586492,500
August 12, 20266456516516536452,600
August 10, 20266476476476506474,200
August 07, 20266506476476506472,800
August 06, 20266486496496506482,700
August 05, 20266486486486536472,500
August 04, 2026650648648650648500
August 03, 20266516496496576483,400
July 31, 20266476536536556468,000
July 30, 20266426476476486424,600
July 29, 20266416426426446412,100
July 28, 20266406446446446401,900
July 27, 20266416406406426381,800
July 24, 20266386406406406362,100
July 23, 20266446406406446391,200
July 22, 20266406416416446402,700
July 21, 20266366396396406353,600
July 17, 202664163763764363510,800
July 16, 2026643640640643640900
July 15, 20266406416416436403,900
July 14, 20266386436436436382,000
July 13, 20266446396396446378,300
July 10, 202664064564565063129,600
July 09, 202665065065065764719,000
July 08, 20266486506506516485,900
July 07, 20266466496496506444,700
July 06, 20266416446446456415,300
July 03, 20266466446446466431,600
July 02, 20266436466466476395,300
July 01, 20266426456456456422,200
June 30, 20266436426426436422,400
June 29, 20266446406406446374,300
June 26, 2026643640640643640700
June 25, 20266446436436446431,900
June 24, 20266406416416416352,700
June 23, 2026640640640643640600
June 22, 20266446436436456402,800
June 19, 20266366446446446367,100
June 18, 20266406406406406362,100
June 17, 20266336396396396334,400
June 16, 20266406356356406345,900
June 15, 202663564364364863331,700
June 12, 20266356336336356292,600
June 11, 20266346316316346283,900
June 10, 20266306356356356303,500
June 09, 20266286326326326283,800
June 08, 202663062862863762413,400
June 05, 202663563163163962910,500
June 04, 20266326356356356323,200
June 03, 20266366356356396322,700
June 02, 20266416386386416307,900
June 01, 20266406436436436338,600
May 29, 202663963763764363013,600
May 28, 202663563863864363212,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved