660.00
+8(+1.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 652 | 660 | 660 | 660 | 648 | 20,700 |
| January 13, 2026 | 660 | 652 | 652 | 661 | 649 | 19,500 |
| January 09, 2026 | 670 | 660 | 660 | 673 | 643 | 62,700 |
| January 08, 2026 | 664 | 676 | 676 | 683 | 663 | 31,900 |
| January 07, 2026 | 661 | 664 | 664 | 664 | 657 | 10,000 |
| January 06, 2026 | 659 | 657 | 657 | 663 | 652 | 22,500 |
| January 05, 2026 | 656 | 654 | 654 | 656 | 649 | 6,800 |
| December 30, 2025 | 642 | 656 | 656 | 656 | 642 | 14,000 |
| December 29, 2025 | 637 | 650 | 650 | 653 | 637 | 27,800 |
| December 26, 2025 | 633 | 636 | 636 | 636 | 632 | 10,900 |
| December 25, 2025 | 635 | 633 | 633 | 635 | 630 | 27,600 |
| December 24, 2025 | 632 | 634 | 634 | 635 | 632 | 11,000 |
| December 23, 2025 | 634 | 634 | 634 | 636 | 634 | 13,900 |
| December 22, 2025 | 636 | 635 | 635 | 636 | 633 | 18,600 |
| December 19, 2025 | 632 | 636 | 636 | 636 | 632 | 6,600 |
| December 18, 2025 | 634 | 632 | 632 | 635 | 631 | 8,700 |
| December 17, 2025 | 637 | 634 | 634 | 637 | 633 | 9,700 |
| December 16, 2025 | 637 | 634 | 634 | 637 | 633 | 5,300 |
| December 15, 2025 | 633 | 634 | 634 | 636 | 633 | 14,400 |
| December 12, 2025 | 635 | 634 | 634 | 635 | 632 | 6,900 |
| December 11, 2025 | 634 | 634 | 634 | 635 | 631 | 7,900 |
| December 10, 2025 | 633 | 633 | 633 | 634 | 631 | 7,000 |
| December 09, 2025 | 632 | 633 | 633 | 633 | 630 | 3,600 |
| December 08, 2025 | 635 | 632 | 632 | 635 | 630 | 8,400 |
| December 05, 2025 | 630 | 636 | 636 | 636 | 630 | 7,300 |
| December 04, 2025 | 632 | 630 | 630 | 636 | 630 | 6,500 |
| December 03, 2025 | 629 | 630 | 630 | 632 | 629 | 5,800 |
| December 02, 2025 | 632 | 629 | 629 | 632 | 627 | 9,300 |
| December 01, 2025 | 633 | 630 | 630 | 635 | 627 | 20,400 |
| November 28, 2025 | 633 | 631 | 631 | 633 | 629 | 14,400 |
| November 27, 2025 | 630 | 633 | 633 | 634 | 629 | 15,000 |
| November 26, 2025 | 638 | 630 | 630 | 639 | 629 | 22,400 |
| November 25, 2025 | 632 | 635 | 635 | 638 | 632 | 10,300 |
| November 21, 2025 | 632 | 630 | 630 | 635 | 628 | 17,900 |
| November 20, 2025 | 629 | 631 | 631 | 633 | 628 | 3,400 |
| November 19, 2025 | 633 | 628 | 628 | 634 | 627 | 5,700 |
| November 18, 2025 | 631 | 634 | 634 | 636 | 627 | 12,200 |
| November 17, 2025 | 638 | 631 | 631 | 638 | 631 | 5,300 |
| November 14, 2025 | 628 | 638 | 638 | 640 | 628 | 9,500 |
| November 13, 2025 | 637 | 635 | 635 | 638 | 633 | 5,700 |
| November 12, 2025 | 630 | 636 | 636 | 637 | 630 | 6,000 |
| November 11, 2025 | 628 | 630 | 630 | 633 | 628 | 5,700 |
| November 10, 2025 | 635 | 629 | 629 | 639 | 626 | 19,300 |
| November 07, 2025 | 644 | 625 | 625 | 644 | 615 | 62,300 |
| November 06, 2025 | 646 | 643 | 643 | 646 | 640 | 7,100 |
| November 05, 2025 | 646 | 643 | 643 | 646 | 640 | 7,100 |
| November 04, 2025 | 634 | 634 | 634 | 637 | 632 | 4,300 |
| October 31, 2025 | 631 | 637 | 637 | 643 | 630 | 10,000 |
| October 30, 2025 | 631 | 630 | 630 | 635 | 630 | 7,600 |
| October 29, 2025 | 642 | 631 | 631 | 642 | 622 | 28,200 |
| October 28, 2025 | 647 | 642 | 642 | 647 | 642 | 8,200 |
| October 27, 2025 | 651 | 647 | 647 | 651 | 646 | 8,800 |
| October 24, 2025 | 646 | 647 | 647 | 648 | 641 | 10,300 |
| October 23, 2025 | 644 | 644 | 644 | 646 | 641 | 10,200 |
| October 22, 2025 | 642 | 644 | 644 | 646 | 641 | 4,600 |
| October 21, 2025 | 645 | 643 | 643 | 648 | 640 | 16,000 |
| October 20, 2025 | 646 | 642 | 642 | 648 | 640 | 15,500 |
| October 17, 2025 | 644 | 640 | 640 | 646 | 638 | 12,500 |
| October 16, 2025 | 634 | 641 | 641 | 644 | 631 | 16,600 |
| October 15, 2025 | 633 | 629 | 629 | 637 | 627 | 31,900 |