660.00
+3(+0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 656 | 660 | 660 | 663 | 656 | 2,300 |
| February 19, 2026 | 661 | 657 | 657 | 663 | 655 | 10,100 |
| February 18, 2026 | 660 | 662 | 662 | 662 | 657 | 7,600 |
| February 17, 2026 | 654 | 660 | 660 | 660 | 654 | 4,900 |
| February 16, 2026 | 661 | 660 | 660 | 661 | 655 | 4,800 |
| February 13, 2026 | 660 | 657 | 657 | 662 | 657 | 3,500 |
| February 12, 2026 | 659 | 660 | 660 | 662 | 655 | 13,500 |
| February 10, 2026 | 655 | 658 | 658 | 659 | 655 | 4,600 |
| February 09, 2026 | 657 | 655 | 655 | 660 | 655 | 5,100 |
| February 06, 2026 | 657 | 655 | 655 | 659 | 654 | 2,400 |
| February 05, 2026 | 652 | 655 | 655 | 660 | 652 | 3,200 |
| February 04, 2026 | 657 | 652 | 652 | 662 | 651 | 9,900 |
| February 03, 2026 | 651 | 661 | 661 | 664 | 651 | 16,900 |
| February 02, 2026 | 655 | 651 | 651 | 659 | 650 | 11,900 |
| January 30, 2026 | 658 | 652 | 652 | 658 | 652 | 8,200 |
| January 29, 2026 | 650 | 655 | 655 | 657 | 650 | 5,000 |
| January 28, 2026 | 658 | 652 | 652 | 658 | 648 | 11,400 |
| January 27, 2026 | 657 | 658 | 658 | 659 | 655 | 5,800 |
| January 26, 2026 | 659 | 658 | 658 | 659 | 656 | 4,200 |
| January 23, 2026 | 663 | 661 | 661 | 663 | 659 | 5,600 |
| January 22, 2026 | 660 | 663 | 663 | 663 | 658 | 11,400 |
| January 21, 2026 | 660 | 658 | 658 | 662 | 654 | 4,800 |
| January 20, 2026 | 663 | 663 | 663 | 664 | 662 | 4,400 |
| January 19, 2026 | 659 | 662 | 662 | 663 | 656 | 7,700 |
| January 16, 2026 | 659 | 659 | 659 | 660 | 656 | 4,000 |
| January 15, 2026 | 658 | 656 | 656 | 660 | 654 | 7,100 |
| January 14, 2026 | 652 | 660 | 660 | 660 | 648 | 20,700 |
| January 13, 2026 | 660 | 652 | 652 | 661 | 649 | 19,500 |
| January 09, 2026 | 670 | 660 | 660 | 673 | 643 | 62,700 |
| January 08, 2026 | 664 | 676 | 676 | 683 | 663 | 31,900 |
| January 07, 2026 | 661 | 664 | 664 | 664 | 657 | 10,000 |
| January 06, 2026 | 659 | 657 | 657 | 663 | 652 | 22,500 |
| January 05, 2026 | 656 | 654 | 654 | 656 | 649 | 6,800 |
| December 30, 2025 | 642 | 656 | 656 | 656 | 642 | 14,000 |
| December 29, 2025 | 637 | 650 | 650 | 653 | 637 | 27,800 |
| December 26, 2025 | 633 | 636 | 636 | 636 | 632 | 10,900 |
| December 25, 2025 | 635 | 633 | 633 | 635 | 630 | 27,600 |
| December 24, 2025 | 632 | 634 | 634 | 635 | 632 | 11,000 |
| December 23, 2025 | 634 | 634 | 634 | 636 | 634 | 13,900 |
| December 22, 2025 | 636 | 635 | 635 | 636 | 633 | 18,600 |
| December 19, 2025 | 632 | 636 | 636 | 636 | 632 | 6,600 |
| December 18, 2025 | 634 | 632 | 632 | 635 | 631 | 8,700 |
| December 17, 2025 | 637 | 634 | 634 | 637 | 633 | 9,700 |
| December 16, 2025 | 637 | 634 | 634 | 637 | 633 | 5,300 |
| December 15, 2025 | 633 | 634 | 634 | 636 | 633 | 14,400 |
| December 12, 2025 | 635 | 634 | 634 | 635 | 632 | 6,900 |
| December 11, 2025 | 634 | 634 | 634 | 635 | 631 | 7,900 |
| December 10, 2025 | 633 | 633 | 633 | 634 | 631 | 7,000 |
| December 09, 2025 | 632 | 633 | 633 | 633 | 630 | 3,600 |
| December 08, 2025 | 635 | 632 | 632 | 635 | 630 | 8,400 |
| December 05, 2025 | 630 | 636 | 636 | 636 | 630 | 7,300 |
| December 04, 2025 | 632 | 630 | 630 | 636 | 630 | 6,500 |
| December 03, 2025 | 629 | 630 | 630 | 632 | 629 | 5,800 |
| December 02, 2025 | 632 | 629 | 629 | 632 | 627 | 9,300 |
| December 01, 2025 | 633 | 630 | 630 | 635 | 627 | 20,400 |
| November 28, 2025 | 633 | 631 | 631 | 633 | 629 | 14,400 |
| November 27, 2025 | 630 | 633 | 633 | 634 | 629 | 15,000 |
| November 26, 2025 | 638 | 630 | 630 | 639 | 629 | 22,400 |
| November 25, 2025 | 632 | 635 | 635 | 638 | 632 | 10,300 |
| November 21, 2025 | 632 | 630 | 630 | 635 | 628 | 17,900 |