USS Co., Ltd. (4732.T) JPX

Currency In JPY

AD

4732.T Historical Return

If you invested ¥1000 in USS Co., Ltd. (4732.T) 10 years ago, it would be worth ¥2,688.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,327.39, while ¥1000 invested 1 year ago would be worth ¥1,096.03. This corresponds to total returns of 168.84%, 132.74%, 9.6%, respectively, with annualized returns of 10.4%, 18.4%, 9.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4732.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,884.51,8331,8331,8951,827.51.98M
November 10, 20261,8481,8511,8511,8691,826.51.84M
November 09, 20261,8501,8601,8601,8711,839.51.49M
November 06, 20261,8701,824.51,824.51,874.51,8061.75M
November 05, 20261,868.51,9001,9001,913.51,831.52.14M
November 04, 20261,8151,828.51,828.51,8491,8002.09M
November 02, 20261,7971,795.51,795.51,7981,775.51.12M
October 30, 20261,7701,7851,7851,787.51,767.51.14M
October 29, 20261,7701,7571,7571,775.51,7445.35M
October 28, 20261,802.51,7761,7761,8131,775.51.33M
October 27, 20261,8131,8121,8121,819.51,794.51.93M
October 26, 20261,7981,810.51,810.51,821.51,7891.28M
October 23, 20261,818.51,797.51,797.51,8351,7851.25M
October 22, 20261,7971,7971,7971,8081,793.51.02M
October 21, 20261,8001,8041,8041,8131,790.51.27M
October 20, 20261,809.51,8021,8021,8111,791.51.43M
October 19, 20261,840.51,8001,8001,846.51,798.51.24M
October 16, 20261,8181,817.51,817.51,830.51,8061.71M
October 15, 20261,795.51,790.51,790.51,8031,7841.28M
October 14, 20261,812.51,7781,7781,818.51,7581.35M
October 13, 20261,812.51,815.51,815.51,820.51,800977,600
October 09, 20261,8001,797.51,797.51,8081,790.51.6M
October 08, 20261,801.51,7941,7941,804.51,778.51.62M
October 07, 20261,8091,8001,8001,815.51,8001.61M
October 06, 20261,8141,8041,8041,816.51,7981.3M
October 05, 20261,8211,8051,8051,828.51,804.51.47M
October 02, 20261,814.51,8161,8161,818.51,8031.44M
October 01, 20261,8061,8311,8311,832.51,800.52.34M
September 30, 20261,7981,7941,7941,802.51,785.51.83M
September 29, 20261,827.51,7981,7981,8291,7932.05M
September 28, 20261,876.51,850.51,850.51,8841,850.53.59M
September 25, 20261,881.51,8751,8751,889.51,8681.52M
September 24, 20261,8831,8761,8761,898.51,875.52.07M
September 18, 20261,9251,9071,9071,9251,9072.26M
September 17, 20261,918.51,929.51,929.51,938.51,915974,200
September 16, 20261,9191,9101,9101,9191,9011.05M
September 15, 20261,9441,907.51,907.51,9451,907.51.01M
September 11, 20261,900.51,916.51,916.51,918.51,8841.58M
September 10, 20261,9161,905.51,905.51,9251,9051.26M
September 09, 20261,9331,914.51,914.51,9391,9131.24M
September 08, 20261,9591,947.51,947.51,9611,937931,400
September 07, 20261,9701,9601,9601,9751,9571.18M
September 04, 20261,972.51,9811,9811,9891,9631.1M
September 03, 20261,967.51,9831,9831,9881,966.51.01M
September 02, 20262,000.51,9821,9822,0141,9771.09M
September 01, 20262,005.52,0192,0192,0191,998772,900
August 31, 20261,994.51,993.51,993.52,001.51,9801.07M
August 28, 20261,9721,977.51,977.51,9901,967.51.23M
August 27, 20261,9831,980.51,980.51,9911,9641.13M
August 26, 20261,9801,9971,9972,0081,980898,800
August 25, 20261,9851,9761,9761,9981,976722,400
August 24, 20261,9611,9731,9731,9781,960612,500
August 21, 20261,9751,9601,9601,9821,9561.03M
August 20, 20261,9851,9751,9751,995.51,962.5776,100
August 19, 20261,9941,9721,9721,9941,963.51.11M
August 18, 20261,9961,9741,9741,996.51,972.5910,600
August 17, 20262,0201,9961,9962,026.51,991.5846,400
August 14, 20262,0052,0112,0112,018.51,996.51.02M
August 13, 20262,003.52,0072,0072,018.51,991808,600
August 12, 20262,0121,996.51,996.52,016.51,990.51.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved