USS Co., Ltd. (4732.T) JPX

Currency In JPY

AD

4732.T Historical Return

If you invested ¥1000 in USS Co., Ltd. (4732.T) 10 years ago, it would be worth ¥3,145.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,404.51, while ¥1000 invested 1 year ago would be worth ¥1,230.27. This corresponds to total returns of 214.54%, 140.45%, 23.03%, respectively, with annualized returns of 12.13%, 19.17%, 23.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4732.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,0142,017.52,017.52,045.52,0101.36M
July 30, 20262,063.52,0642,0642,0722,044931,400
July 29, 20262,0402,063.52,063.52,0742,021.51.21M
July 28, 20262,0022,020.52,020.52,0262,000930,100
July 27, 20261,9802,0012,0012,0151,974.51.03M
July 24, 20261,9381,9551,9551,9601,934.51.12M
July 23, 20261,9651,951.51,951.51,9671,937.51.09M
July 22, 20261,962.51,973.51,973.51,9831,948.51.25M
July 21, 20262,0201,997.51,997.52,0251,994.51.38M
July 17, 20261,9912,006.52,006.52,019.51,9841.12M
July 16, 20261,981.51,9751,9752,002.51,973869,300
July 15, 20261,9971,983.51,983.52,001.51,974737,500
July 14, 20261,9931,985.51,985.52,0051,981.51.03M
July 13, 20262,0001,9761,9762,003.51,971.51.04M
July 10, 20262,0221,982.51,982.52,0251,982.51.7M
July 09, 20262,131.52,006.52,006.52,131.51,9901.94M
July 08, 20261,9831,991.51,991.52,003.51,9641.2M
July 07, 20261,9641,9631,9631,9791,9541.09M
July 06, 20261,9271,954.51,954.51,954.51,922.5815,600
July 03, 20261,9371,9271,9271,948.51,9191.23M
July 02, 20261,908.51,9141,9141,918.51,898919,200
July 01, 20261,893.51,882.51,882.51,911.51,882887,600
June 30, 20261,9201,902.51,902.51,928.51,8941.31M
June 29, 20261,920.51,905.51,905.51,9311,891.51.15M
June 26, 20261,913.51,927.51,927.51,928.51,897.5742,100
June 25, 20261,8821,906.51,906.51,915.51,8701.03M
June 24, 20261,888.51,8701,8701,902.51,8511.16M
June 23, 20261,8991,908.51,908.51,9151,8971.14M
June 22, 20261,8821,890.51,890.51,9011,869.5923,200
June 19, 20261,8901,888.51,888.51,921.51,8862.1M
June 18, 20261,8751,889.51,889.51,8971,864.51M
June 17, 20261,877.51,876.51,876.51,892.51,859.5870,300
June 16, 20261,8481,863.51,863.51,863.51,837.51.17M
June 15, 20261,8851,8611,8611,8881,8571.08M
June 12, 20261,9081,8771,8771,912.51,8761.27M
June 11, 20261,930.51,899.51,899.51,943.51,890.51.16M
June 10, 20261,9021,9141,9141,9251,889.51.57M
June 09, 20261,8601,8721,8721,8821,839.51.27M
June 08, 20261,8501,8411,8411,8551,827.51.18M
June 05, 20261,838.51,833.51,833.51,8531,8121.1M
June 04, 20261,8361,8121,8121,8361,805781,900
June 03, 20261,797.51,828.51,828.51,842.51,783.51.4M
June 02, 20261,7541,792.51,792.51,7941,7521.11M
June 01, 20261,7541,7661,7661,771.51,7271.04M
May 29, 20261,7751,757.51,757.51,796.51,757.52.25M
May 28, 20261,743.51,7721,7721,777.51,738998,200
May 27, 20261,7351,759.51,759.51,760.51,719.5905,600
May 26, 20261,7561,7391,7391,7561,736718,400
May 25, 20261,7611,756.51,756.51,769.51,742728,100
May 22, 20261,7601,761.51,761.51,7681,728.5910,000
May 21, 20261,7901,769.51,769.51,791.51,7681.02M
May 20, 20261,796.51,795.51,795.51,835.51,7841.63M
May 19, 20261,7991,781.51,781.51,7991,750.51.65M
May 18, 20261,7611,770.51,770.51,7831,747.51.46M
May 15, 20261,7391,7601,7601,763.51,7311.6M
May 14, 20261,7141,7281,7281,749.51,701.52.11M
May 13, 20261,7161,6901,6901,7511,671.52.92M
May 12, 20261,7121,7421,7421,7451,7101.86M
May 11, 20261,7011,7121,7121,7231,6931.48M
May 08, 20261,688.51,692.51,692.51,7061,6841.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved