USS Co., Ltd. (4732.T) JPX

1,700.50

-5(-0.29%)

Updated at October 20 09:50AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7101,705.51,705.51,7121,696984,100
October 16, 20251,719.51,6931,6931,721.51,684.51.05M
October 15, 20251,7121,7101,7101,725.51,7091.52M
October 14, 20251,6881,694.51,694.51,702.51,681.51.66M
October 10, 20251,6821,6991,6991,6991,6751.11M
October 09, 20251,6991,6931,6931,700.51,6861.09M
October 08, 20251,6981,704.51,704.51,713.51,6981.02M
October 07, 20251,690.51,696.51,696.51,7111,684.51.25M
October 06, 20251,667.51,6971,6971,6991,662.51.22M
October 03, 20251,6791,662.51,662.51,692.51,6561.09M
October 02, 20251,6961,6791,6791,704.51,6721.34M
October 01, 20251,697.51,6961,6961,7131,678.51.53M
September 30, 20251,6921,697.51,697.51,7071,6871.16M
September 29, 20251,7051,701.51,701.51,7161,696.51.39M
September 26, 20251,7181,733.51,733.51,7401,7092.53M
September 25, 20251,712.51,721.51,721.51,7321,7012.62M
September 24, 20251,7781,699.51,699.51,7801,699.52.49M
September 22, 20251,8041,7801,7801,8041,7801.43M
September 19, 20251,8121,809.51,809.51,822.51,803.52.13M
September 18, 20251,817.51,8121,8121,8201,8031.18M
September 17, 20251,8201,812.51,812.51,8201,8051.18M
September 16, 20251,805.51,8141,8141,8281,804.51.35M
September 12, 20251,8191,8141,8141,8201,803.51.47M
September 11, 20251,8021,8031,8031,803.51,7881.67M
September 10, 20251,8031,807.51,807.51,8271,8011.47M
September 09, 20251,8091,7981,7981,8131,7951.41M
September 08, 20251,816.51,8091,8091,8241,803.51.54M
September 05, 20251,8261,8271,8271,8391,8251.38M
September 04, 20251,8031,8201,8201,827.51,8031.36M
September 03, 20251,789.51,8091,8091,8091,7891.47M
September 02, 20251,792.51,788.51,788.51,796.51,7781.05M
September 01, 20251,7801,783.51,783.51,7911,773719,600
August 29, 20251,787.51,7851,7851,7961,778.51.2M
August 28, 20251,776.51,787.51,787.51,792.51,775.5988,600
August 27, 20251,7551,7731,7731,774.51,752.5937,500
August 26, 20251,766.51,761.51,761.51,770.51,7513M
August 25, 20251,789.51,775.51,775.51,7911,775.51.03M
August 22, 20251,7921,790.51,790.51,7931,776919,000
August 21, 20251,7901,796.51,796.51,7981,784.5985,100
August 20, 20251,7801,795.51,795.51,8071,780903,900
August 19, 20251,7771,793.51,793.51,7991,7751.12M
August 18, 20251,7901,7801,7801,8091,7801.23M
August 15, 20251,773.51,7901,7901,796.51,7712.02M
August 14, 20251,7801,7731,7731,786.51,763.51.29M
August 13, 20251,7701,7781,7781,7851,7671.01M
August 12, 20251,7701,7761,7761,7851,7601.07M
August 08, 20251,7701,770.51,770.51,782.51,763946,100
August 07, 20251,7681,7591,7591,773.51,7501.52M
August 06, 20251,7011,7551,7551,762.51,700.51.97M
August 05, 20251,693.51,698.51,698.51,7031,686.51.11M
August 04, 20251,6611,6851,6851,692.51,660.5982,000
August 01, 20251,6501,6781,6781,6781,648946,000
July 31, 20251,6551,646.51,646.51,6591,6381.38M
July 30, 20251,6371,6441,6441,654.51,6334.84M
July 29, 20251,631.51,645.51,645.51,645.51,6291.16M
July 28, 20251,664.51,6391,6391,6681,6391.35M
July 25, 20251,660.51,660.51,660.51,6701,657761,100
July 24, 20251,6511,6571,6571,666.51,650.51.12M
July 23, 20251,6741,650.51,650.51,6821,6501.64M
July 22, 20251,6711,6711,6711,683.51,665.51.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved