USS Co., Ltd. (4732.T) JPX

1,809.00

-18(-0.99%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,8261,8271,8271,8391,8251.38M
September 04, 20251,8031,8201,8201,827.51,8031.36M
September 03, 20251,789.51,8091,8091,8091,7891.47M
September 02, 20251,792.51,788.51,788.51,796.51,7781.05M
September 01, 20251,7801,783.51,783.51,7911,773719,600
August 29, 20251,787.51,7851,7851,7961,778.51.2M
August 28, 20251,776.51,787.51,787.51,792.51,775.5988,600
August 27, 20251,7551,7731,7731,774.51,752.5937,500
August 26, 20251,766.51,761.51,761.51,770.51,7513M
August 25, 20251,789.51,775.51,775.51,7911,775.51.03M
August 22, 20251,7921,790.51,790.51,7931,776919,000
August 21, 20251,7901,796.51,796.51,7981,784.5985,100
August 20, 20251,7801,795.51,795.51,8071,780903,900
August 19, 20251,7771,793.51,793.51,7991,7751.12M
August 18, 20251,7901,7801,7801,8091,7801.23M
August 15, 20251,773.51,7901,7901,796.51,7712.02M
August 14, 20251,7801,7731,7731,786.51,763.51.29M
August 13, 20251,7701,7781,7781,7851,7671.01M
August 12, 20251,7701,7761,7761,7851,7601.07M
August 08, 20251,7701,770.51,770.51,782.51,763946,100
August 07, 20251,7681,7591,7591,773.51,7501.52M
August 06, 20251,7011,7551,7551,762.51,700.51.97M
August 05, 20251,693.51,698.51,698.51,7031,686.51.11M
August 04, 20251,6611,6851,6851,692.51,660.5982,000
August 01, 20251,6501,6781,6781,6781,648946,000
July 31, 20251,6551,646.51,646.51,6591,6381.38M
July 30, 20251,6371,6441,6441,654.51,6334.84M
July 29, 20251,631.51,645.51,645.51,645.51,6291.16M
July 28, 20251,664.51,6391,6391,6681,6391.35M
July 25, 20251,660.51,660.51,660.51,6701,657761,100
July 24, 20251,6511,6571,6571,666.51,650.51.12M
July 23, 20251,6741,650.51,650.51,6821,6501.64M
July 22, 20251,6711,6711,6711,683.51,665.51.44M
July 18, 20251,6871,6691,6691,694.51,6691.13M
July 17, 20251,6651,681.51,681.51,6871,6651.02M
July 16, 20251,6601,664.51,664.51,6741,6561.19M
July 15, 20251,6591,641.51,641.51,662.51,6391.3M
July 14, 20251,643.51,6511,6511,6611,6381.14M
July 11, 20251,644.51,643.51,643.51,6561,6361.7M
July 10, 20251,629.51,6301,6301,642.51,6221.87M
July 09, 20251,6071,619.51,619.51,6241,6061.25M
July 08, 20251,6121,6071,6071,614.51,590.51.37M
July 07, 20251,5951,6121,6121,6121,5921.23M
July 04, 20251,5971,5761,5761,5991,5761.14M
July 03, 20251,6401,6001,6001,6401,590.51.49M
July 02, 20251,6291,6441,6441,647.51,6192.1M
July 01, 20251,6041,6171,6171,634.51,6012.28M
June 30, 20251,5801,588.51,588.51,5961,577.51.47M
June 27, 20251,5571,5731,5731,581.51,5571.64M
June 26, 20251,5501,5571,5571,5701,549.51.51M
June 25, 20251,5551,553.51,553.51,5641,540.51.64M
June 24, 20251,583.51,549.51,549.51,586.51,549.51.63M
June 23, 20251,5731,5821,5821,5821,5631.01M
June 20, 20251,5661,5701,5701,5761,5613.32M
June 19, 20251,5691,5801,5801,581.51,569849,700
June 18, 20251,5551,569.51,569.51,578.51,551.5877,200
June 17, 20251,5451,555.51,555.51,5581,545795,800
June 16, 20251,5641,5571,5571,5671,5521.21M
June 13, 20251,5521,549.51,549.51,563.51,5451.19M
June 12, 20251,5801,567.51,567.51,5861,5671.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved