OBIC Business Consultants Co., Ltd. (4733.T) JPX

6,246.00

-178(-2.77%)

Updated at June 03 12:51PM

Currency In JPY

4733.T Historical Return

If you invested ¥1000 in OBIC Business Consultants Co., Ltd. (4733.T) 10 years ago, it would be worth ¥2,765.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,085.75, while ¥1000 invested 1 year ago would be worth ¥758.41. This corresponds to total returns of 176.53%, 8.58%, -24.16%, respectively, with annualized returns of 10.7%, 1.66%, -24.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4733.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,5006,4246,4246,5096,369243,400
June 01, 20266,2176,3796,3796,4496,205269,500
May 29, 20266,0886,1176,1176,2776,071271,900
May 28, 20266,1136,0886,0886,1806,040178,200
May 27, 20265,9706,1696,1696,1735,965180,700
May 26, 20265,9796,0096,0096,0555,970152,600
May 25, 20266,0915,9795,9796,0915,897187,400
May 22, 20266,0506,1216,1216,1476,033233,000
May 21, 20266,1006,1016,1016,1636,038166,600
May 20, 20266,2276,1216,1216,2416,086123,600
May 19, 20266,2106,2496,2496,2496,137271,700
May 18, 20266,1136,1176,1176,1836,059234,600
May 15, 20266,0526,0476,0476,0575,940275,100
May 14, 20266,1425,9995,9996,1425,943403,500
May 13, 20266,1316,0426,0426,1536,042192,200
May 12, 20266,0706,0756,0756,1236,016315,800
May 11, 20266,2876,1706,1706,3326,153262,600
May 08, 20266,2226,2136,2136,3446,191309,700
May 07, 20266,0756,0996,0996,1596,055470,900
May 01, 20266,1076,0826,0826,1916,029383,000
April 30, 20266,1596,1256,1256,2636,121498,100
April 28, 20266,1566,2446,2446,3536,156256,600
April 27, 20266,2966,1766,1766,3376,144501,100
April 24, 20266,1706,2706,2706,3956,167411,800
April 23, 20266,6306,2706,2706,6366,231618,900
April 22, 20266,7816,7506,7506,9066,694660,200
April 21, 20266,7456,4816,4816,7756,2931.5M
April 20, 20266,7416,7716,7716,7806,671355,400
April 17, 20266,6836,6826,6826,7316,619435,500
April 16, 20266,9136,6056,6056,9136,598380,900
April 15, 20266,6036,7276,7276,7506,584323,100
April 14, 20266,6646,5516,5516,6646,510290,000
April 13, 20266,0876,2796,2796,3096,087338,500
April 10, 20266,2616,1876,1876,2936,121345,100
April 09, 20266,3976,3616,3616,3976,278216,200
April 08, 20266,5006,4856,4856,5266,433183,000
April 07, 20266,3346,4186,4186,4216,320124,200
April 06, 20266,3406,3656,3656,3816,32787,400
April 03, 20266,3516,3276,3276,4006,29285,700
April 02, 20266,3376,3466,3466,4106,321196,200
April 01, 20266,3416,3716,3716,3836,308139,900
March 31, 20266,2646,2416,2416,3606,208253,100
March 30, 20266,0146,1646,1646,1645,977328,600
March 27, 20266,2506,2616,2036,2896,216371,600
March 26, 20266,1146,2026,144.556,2186,081348,200
March 25, 20266,1406,2046,146.536,2226,127263,000
March 24, 20266,2156,2406,182.196,2616,176245,200
March 23, 20266,0766,1006,043.496,1686,060409,600
March 19, 20266,2406,1216,064.36,2596,121338,800
March 18, 20266,2656,2876,228.766,2876,181307,800
March 17, 20266,3596,3366,277.316,3676,298230,100
March 16, 20266,3346,3006,241.646,4086,299219,400
March 13, 20266,2386,2826,223.816,3836,237300,200
March 12, 20266,2036,2716,212.916,2896,158245,400
March 11, 20266,3756,3036,244.616,4336,301297,200
March 10, 20266,4656,4726,387.286,5196,372144,400
March 09, 20266,2706,5006,439.796,5246,257517,900
March 06, 20266,4156,4706,410.066,5156,382406,900
March 05, 20266,3546,3196,260.466,4326,298331,700
March 04, 20266,2586,2776,196.066,3436,184290,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved