OBIC Business Consultants Co., Ltd. (4733.T) JPX

8,769.00

+56(+0.64%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258,5868,7138,7138,7538,570113,900
September 04, 20258,5848,5668,5668,6408,54273,100
September 03, 20258,4908,5598,5598,5818,400122,500
September 02, 20258,4738,4158,4158,6008,41069,500
September 01, 20258,4768,4718,4718,5998,46844,500
August 29, 20258,5188,5628,5628,6278,428123,400
August 28, 20258,4748,3698,3698,5108,334140,400
August 27, 20258,5688,5838,5838,5938,49289,700
August 26, 20258,7008,6558,6558,7048,57282,800
August 25, 20258,8668,7118,7118,9518,711119,900
August 22, 20258,7018,8008,8008,8198,67678,300
August 21, 20258,6848,7368,7368,7368,63660,100
August 20, 20258,8358,6938,6938,8358,69350,900
August 19, 20258,8758,8448,8448,9288,75351,900
August 18, 20258,7068,8428,8428,8778,65868,300
August 15, 20258,8518,7578,7578,8518,698100,100
August 14, 20258,8578,8218,8218,8838,73156,100
August 13, 20259,0428,9358,9359,0638,87083,800
August 12, 20258,7579,0049,0049,0438,757104,700
August 08, 20258,8408,8048,8048,9508,782106,000
August 07, 20258,8988,9368,9369,0048,851101,700
August 06, 20258,7828,8578,8578,8738,72359,300
August 05, 20258,8698,8288,8288,9158,78460,200
August 04, 20258,7518,7868,7868,8418,65780,500
August 01, 20258,8098,8448,8448,8998,745134,700
July 31, 20258,7708,7628,7628,8228,711105,800
July 30, 20258,7308,7708,7708,8238,633115,100
July 29, 20258,6218,7308,7308,7308,572146,000
July 28, 20258,6918,7198,7198,7908,600131,100
July 25, 20258,6608,7858,7858,9538,620254,600
July 24, 20258,4148,7088,7088,7168,351387,600
July 23, 20258,3997,9647,9648,3997,917309,400
July 22, 20258,3358,3118,3118,4988,287133,500
July 18, 20258,4608,4288,4288,4998,39863,900
July 17, 20258,2768,4908,4908,4908,27680,300
July 16, 20258,1708,2768,2768,3668,170127,100
July 15, 20258,3408,2388,2388,3408,17750,400
July 14, 20258,1938,2728,2728,2858,13685,300
July 11, 20258,2458,1808,1808,2768,125121,500
July 10, 20258,1758,2268,2268,2648,166165,500
July 09, 20258,3918,2018,2018,4408,184116,000
July 08, 20258,4718,4718,4718,4998,39886,100
July 07, 20258,4608,4688,4688,5978,42282,400
July 04, 20258,3658,4108,4108,4328,339106,100
July 03, 20258,3088,3388,3388,4088,286121,900
July 02, 20258,5418,4588,4588,6398,391133,500
July 01, 20258,5378,5448,5448,5938,49670,200
June 30, 20258,5098,5378,5378,6288,47268,100
June 27, 20258,5548,5568,5568,5778,48881,800
June 26, 20258,4778,5158,5158,5608,45986,400
June 25, 20258,4998,4778,4778,5318,410130,500
June 24, 20258,4368,3858,3858,4528,31597,100
June 23, 20258,3808,3668,3668,3808,25694,700
June 20, 20258,4408,4628,4628,5118,435109,400
June 19, 20258,4008,4418,4418,4988,396104,400
June 18, 20258,3708,4418,4418,4798,37051,800
June 17, 20258,4368,4038,4038,4948,40051,800
June 16, 20258,5008,4328,4328,5008,40551,700
June 13, 20258,4898,4138,4138,4928,34388,900
June 12, 20258,4758,5008,5008,5538,446101,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved