OBIC Business Consultants Co., Ltd. (4733.T) JPX

Currency In JPY

AD

4733.T Historical Return

If you invested ¥1000 in OBIC Business Consultants Co., Ltd. (4733.T) 10 years ago, it would be worth ¥3,102.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.87, while ¥1000 invested 1 year ago would be worth ¥807.3. This corresponds to total returns of 210.24%, 8.99%, -19.27%, respectively, with annualized returns of 11.98%, 1.74%, -19.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4733.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,5346,5436,5436,5936,485173,700
July 09, 20266,4186,5306,5306,5566,418142,800
July 08, 20266,5996,5186,5186,6146,505112,100
July 07, 20266,5426,5406,5406,6696,506162,200
July 06, 20266,4556,5426,5426,5426,429191,500
July 03, 20266,5586,4526,4526,5796,425266,300
July 02, 20266,2586,3786,3786,4306,230245,800
July 01, 20266,0156,0586,0586,0895,975201,400
June 30, 20266,1266,0826,0826,1776,074315,000
June 29, 20266,0006,1096,1096,1455,999301,800
June 26, 20265,7235,8275,8275,8365,706264,000
June 25, 20265,7625,7235,7235,7805,697279,000
June 24, 20265,7375,7925,7925,8435,666418,300
June 23, 20265,6205,6375,6375,6985,564262,900
June 22, 20265,6745,6505,6505,7605,650148,800
June 19, 20265,8425,6945,6945,9145,643257,400
June 18, 20265,8905,9425,9425,9475,842125,000
June 17, 20265,8445,8935,8935,9395,824292,500
June 16, 20265,8305,8415,8415,8715,796200,700
June 15, 20265,8905,8885,8885,9735,870177,800
June 12, 20265,8805,8505,8505,9495,785272,800
June 11, 20265,9145,9275,9275,9765,880241,900
June 10, 20265,9355,9765,9765,9805,874210,200
June 09, 20266,0005,9215,9216,0455,905206,000
June 08, 20266,0686,0296,0296,1135,977162,200
June 05, 20266,0706,0206,0206,0866,006177,900
June 04, 20266,0635,9915,9916,1155,961239,700
June 03, 20266,2246,2166,2166,3126,130197,500
June 02, 20266,5006,4246,4246,5096,369243,400
June 01, 20266,2176,3796,3796,4496,205269,500
May 29, 20266,0886,1176,1176,2776,071271,900
May 28, 20266,1136,0886,0886,1806,040178,200
May 27, 20265,9706,1696,1696,1735,965180,700
May 26, 20265,9796,0096,0096,0555,970152,600
May 25, 20266,0915,9795,9796,0915,897187,400
May 22, 20266,0506,1216,1216,1476,033233,000
May 21, 20266,1006,1016,1016,1636,038166,600
May 20, 20266,2276,1216,1216,2416,086123,600
May 19, 20266,2106,2496,2496,2496,137271,700
May 18, 20266,1136,1176,1176,1836,059234,600
May 15, 20266,0526,0476,0476,0575,940275,100
May 14, 20266,1425,9995,9996,1425,943403,500
May 13, 20266,1316,0426,0426,1536,042192,200
May 12, 20266,0706,0756,0756,1236,016315,800
May 11, 20266,2876,1706,1706,3326,153262,600
May 08, 20266,2226,2136,2136,3446,191309,700
May 07, 20266,0756,0996,0996,1596,055470,900
May 01, 20266,1076,0826,0826,1916,029383,000
April 30, 20266,1596,1256,1256,2636,121498,100
April 28, 20266,1566,2446,2446,3536,156256,600
April 27, 20266,2966,1766,1766,3376,144501,100
April 24, 20266,1706,2706,2706,3956,167411,800
April 23, 20266,6306,2706,2706,6366,231618,900
April 22, 20266,7816,7506,7506,9066,694660,200
April 21, 20266,7456,4816,4816,7756,2931.5M
April 20, 20266,7416,7716,7716,7806,671355,400
April 17, 20266,6836,6826,6826,7316,619435,500
April 16, 20266,9136,6056,6056,9136,598380,900
April 15, 20266,6036,7276,7276,7506,584323,100
April 14, 20266,6646,5516,5516,6646,510290,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved