OBIC Business Consultants Co., Ltd. (4733.T) JPX

Currency In JPY

4733.T Historical Return

If you invested ¥1000 in OBIC Business Consultants Co., Ltd. (4733.T) 10 years ago, it would be worth ¥2,758.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.49, while ¥1000 invested 1 year ago would be worth ¥686.81. This corresponds to total returns of 175.83%, -8.35%, -31.32%, respectively, with annualized returns of 10.67%, -1.73%, -31.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4733.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5,674	5,650	5,650	5,760	5,650	148,800
June 19, 2026	5,842	5,694	5,694	5,914	5,643	257,400
June 18, 2026	5,890	5,942	5,942	5,947	5,842	125,000
June 17, 2026	5,844	5,893	5,893	5,939	5,824	292,500
June 16, 2026	5,830	5,841	5,841	5,871	5,796	200,700
June 15, 2026	5,890	5,888	5,888	5,973	5,870	177,800
June 12, 2026	5,880	5,850	5,850	5,949	5,785	272,800
June 11, 2026	5,914	5,927	5,927	5,976	5,880	241,900
June 10, 2026	5,935	5,976	5,976	5,980	5,874	210,200
June 09, 2026	6,000	5,921	5,921	6,045	5,905	206,000
June 08, 2026	6,068	6,029	6,029	6,113	5,977	162,200
June 05, 2026	6,070	6,020	6,020	6,086	6,006	177,900
June 04, 2026	6,063	5,991	5,991	6,115	5,961	239,700
June 03, 2026	6,224	6,216	6,216	6,312	6,130	197,500
June 02, 2026	6,500	6,424	6,424	6,509	6,369	243,400
June 01, 2026	6,217	6,379	6,379	6,449	6,205	269,500
May 29, 2026	6,088	6,117	6,117	6,277	6,071	271,900
May 28, 2026	6,113	6,088	6,088	6,180	6,040	178,200
May 27, 2026	5,970	6,169	6,169	6,173	5,965	180,700
May 26, 2026	5,979	6,009	6,009	6,055	5,970	152,600
May 25, 2026	6,091	5,979	5,979	6,091	5,897	187,400
May 22, 2026	6,050	6,121	6,121	6,147	6,033	233,000
May 21, 2026	6,100	6,101	6,101	6,163	6,038	166,600
May 20, 2026	6,227	6,121	6,121	6,241	6,086	123,600
May 19, 2026	6,210	6,249	6,249	6,249	6,137	271,700
May 18, 2026	6,113	6,117	6,117	6,183	6,059	234,600
May 15, 2026	6,052	6,047	6,047	6,057	5,940	275,100
May 14, 2026	6,142	5,999	5,999	6,142	5,943	403,500
May 13, 2026	6,131	6,042	6,042	6,153	6,042	192,200
May 12, 2026	6,070	6,075	6,075	6,123	6,016	315,800
May 11, 2026	6,287	6,170	6,170	6,332	6,153	262,600
May 08, 2026	6,222	6,213	6,213	6,344	6,191	309,700
May 07, 2026	6,075	6,099	6,099	6,159	6,055	470,900
May 01, 2026	6,107	6,082	6,082	6,191	6,029	383,000
April 30, 2026	6,159	6,125	6,125	6,263	6,121	498,100
April 28, 2026	6,156	6,244	6,244	6,353	6,156	256,600
April 27, 2026	6,296	6,176	6,176	6,337	6,144	501,100
April 24, 2026	6,170	6,270	6,270	6,395	6,167	411,800
April 23, 2026	6,630	6,270	6,270	6,636	6,231	618,900
April 22, 2026	6,781	6,750	6,750	6,906	6,694	660,200
April 21, 2026	6,745	6,481	6,481	6,775	6,293	1.5M
April 20, 2026	6,741	6,771	6,771	6,780	6,671	355,400
April 17, 2026	6,683	6,682	6,682	6,731	6,619	435,500
April 16, 2026	6,913	6,605	6,605	6,913	6,598	380,900
April 15, 2026	6,603	6,727	6,727	6,750	6,584	323,100
April 14, 2026	6,664	6,551	6,551	6,664	6,510	290,000
April 13, 2026	6,087	6,279	6,279	6,309	6,087	338,500
April 10, 2026	6,261	6,187	6,187	6,293	6,121	345,100
April 09, 2026	6,397	6,361	6,361	6,397	6,278	216,200
April 08, 2026	6,500	6,485	6,485	6,526	6,433	183,000
April 07, 2026	6,334	6,418	6,418	6,421	6,320	124,200
April 06, 2026	6,340	6,365	6,365	6,381	6,327	87,400
April 03, 2026	6,351	6,327	6,327	6,400	6,292	85,700
April 02, 2026	6,337	6,346	6,346	6,410	6,321	196,200
April 01, 2026	6,341	6,371	6,371	6,383	6,308	139,900
March 31, 2026	6,264	6,241	6,241	6,360	6,208	253,100
March 30, 2026	6,014	6,164	6,164	6,164	5,977	328,600
March 27, 2026	6,250	6,261	6,203	6,289	6,216	371,600
March 26, 2026	6,114	6,202	6,144.55	6,218	6,081	348,200
March 25, 2026	6,140	6,204	6,146.53	6,222	6,127	263,000