Bionime Corporation (4737.TW) TAI

Currency In TWD

4737.TW Historical Return

If you invested 1000 NT$ in Bionime Corporation (4737.TW) 10 years ago, it would be worth 1,708.36 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 943.71 NT$, while 1000 NT$ invested 1 year ago would be worth 795.12 NT$. This corresponds to total returns of 70.84%, -5.63%, -20.49%, respectively, with annualized returns of 5.5%, -1.15%, -20.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4737.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.2	56	56	56.7	55.4	71,253
July 30, 2026	59.1	56.2	56.2	59.1	55.9	88,001
July 29, 2026	58.5	58.3	58.3	58.5	56.8	146,565
July 28, 2026	57.3	57.5	57.5	58.6	56.4	89,832
July 27, 2026	56.5	57.3	57.3	57.3	55.5	55,816
July 23, 2026	56.5	55.4	55.4	56.5	54.8	66,098
July 22, 2026	56	56.3	56.3	57	56	48,286
July 21, 2026	55.6	55.8	55.8	55.9	55.2	50,100
July 20, 2026	55.6	55.3	55.3	56.7	55.1	92,744
July 17, 2026	55.9	54.8	54.8	55.9	54.8	137,884
July 16, 2026	58	56.6	56.6	58	55.5	171,748
July 15, 2026	59.3	58.3	58.3	60.4	57.6	330,894
July 14, 2026	69.8	62.2	62.2	69.9	62.2	1.63M
July 13, 2026	63.6	63.6	63.6	63.6	63.6	268,566
July 09, 2026	56.8	57.9	57.9	58	56.7	60,255
July 08, 2026	58	57	57	58	56.5	58,000
July 07, 2026	57	56.9	56.9	57	56.3	80,502
July 06, 2026	57	56.7	56.7	57.3	56.1	79,005
July 03, 2026	56	56.7	56.7	57.5	55.6	113,158
July 02, 2026	57.2	56.2	56.2	57.9	55.9	81,040
July 01, 2026	56.2	57.2	57.2	57.6	55.8	92,255
June 30, 2026	57.9	55.6	55.6	57.9	55.6	113,294
June 29, 2026	57.2	57.2	57.2	57.8	56.3	65,872
June 26, 2026	58	57	57	58	55.6	130,048
June 25, 2026	58	57.1	57.1	58	56.3	66,020
June 24, 2026	57.9	57.1	57.1	59.3	57.1	139,454
June 23, 2026	57.7	57.5	57.5	57.9	57	43,074
June 22, 2026	58.4	57.5	57.5	58.5	56.5	48,832
June 18, 2026	56.2	56.9	56.9	56.9	55.5	69,619
June 17, 2026	55.5	56.2	56.2	56.9	55.5	48,181
June 16, 2026	54.9	55.8	55.8	55.8	53.9	105,428
June 15, 2026	57.8	54.9	54.9	57.8	54.3	41,832
June 12, 2026	57	54.9	54.9	57	54	46,804
June 11, 2026	55.9	54.9	54.9	56.2	54.2	79,355
June 10, 2026	55	54.8	54.8	55.1	54.1	47,536
June 09, 2026	53.2	54.6	54.6	54.9	53	63,211
June 08, 2026	51	53.7	53.7	54.6	49.75	123,527
June 05, 2026	53.9	55	55	55	53.1	83,646
June 04, 2026	54.4	54	54	54.6	53	75,464
June 03, 2026	55	54.2	54.2	55	53.8	77,689
June 02, 2026	56.8	55	55	56.8	54.9	119,466
June 01, 2026	55.3	56.9	56.9	57	55.3	105,238
May 29, 2026	59	57.1	57.1	59	57.1	123,089
May 28, 2026	58.7	59.9	59.9	59.9	56.6	187,822
May 27, 2026	57.9	60	60	60	56.7	188,845
May 26, 2026	55.8	58.5	58.5	58.5	55.6	99,044
May 25, 2026	56.7	56.3	56.3	56.7	54.4	138,753
May 22, 2026	57.3	57	57	57.3	56.5	47,769
May 21, 2026	58	57.5	57.5	58	56.6	50,931
May 20, 2026	59	58.2	58.2	59	57.2	59,421
May 19, 2026	58	58.2	58.2	58.2	57.2	74,552
May 18, 2026	59.6	57	57	59.6	56.1	115,076
May 15, 2026	55.2	60.6	60.6	60.6	53.8	165,385
May 14, 2026	58.1	55.3	55.3	58.1	55	151,811
May 13, 2026	59	58	58	59	57.5	50,387
May 12, 2026	60	58.2	58.2	60.9	58.1	107,233
May 11, 2026	59	59.4	59.4	59.5	58.6	86,869
May 08, 2026	58.8	58.8	58.8	59.5	58.3	122,628
May 07, 2026	56.4	58.5	58.5	59	56.3	115,234
May 06, 2026	60	57.3	57.3	60	56.6	116,659