Bionime Corporation (4737.TW) TAI

62.40

+0.3(+0.48%)

Updated at October 17 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202562.162.462.463.16247,002
October 16, 202562.662.162.163.762.196,075
October 15, 202563.962.962.963.962.327,704
October 14, 202565646465.461138,012
October 13, 202560.3656565.660.338,023
October 09, 202564.363.463.464.863.424,132
October 08, 202562.363.263.264.662.322,002
October 07, 202562.564.164.164.362.551,045
October 03, 202564.863.263.264.86324,004
October 02, 202563.663.263.263.66361,109
October 01, 202563.263.563.563.563.115,207
September 30, 202564.463.263.264.963.274,002
September 26, 202563.463.763.763.762.742,032
September 25, 202563.463.763.76463.418,190
September 24, 202562.863.463.464.462.821,256
September 23, 202564.162.762.764.862.7140,564
September 22, 202566.164.564.566.764.3114,689
September 19, 202566.666.466.466.764152,383
September 18, 202567.566.966.969.666.962,353
September 17, 20256867.767.768.56739,440
September 16, 202569.368.368.369.368.235,200
September 15, 202571.469.269.271.469.274,375
September 12, 202568.170.270.271.268.170,831
September 11, 202568.2696971.36860,407
September 10, 202567.4686869.166.293,669
September 09, 202568.867.467.468.966.5257,941
September 08, 202573.969.769.773.968.9326,196
September 05, 202569.1571.2571.2571.7969.06790,540
September 04, 202568.4369.0669.0669.1567.97159,617
September 03, 202567.7968.4368.4368.8866.88177,696
September 02, 202566.8867.3367.3367.7965.9755,602
September 01, 202565.5167.0667.0667.5265.5177,362
August 29, 202567.2466.2466.2467.2465.8835,054
August 28, 202565.6165.8865.8866.4265.5158,021
August 27, 202566.4266.2466.2466.6166.0627,800
August 26, 202566.0666.4266.4266.6165.759,227
August 25, 202566.0666.3366.3366.5266.0659,230
August 22, 202565.7966.0666.0666.0665.722,966
August 21, 202565.8865.765.765.9765.730,220
August 20, 202566.1565.765.766.1565.15106,369
August 19, 202567.2466.1566.1567.3366.1588,238
August 18, 202567.3367.2467.2467.4266.789,447
August 15, 202567.7967.3367.3367.8867.0672,524
August 14, 202568.1567.7967.7968.3367.3387,029
August 13, 202565.6167.7967.7967.7965.61122,085
August 12, 202567.766.8866.8867.7966.8835,053
August 11, 202568.9766.5266.5268.9766.42204,277
August 08, 202569.3468.9768.9769.768.61252,636
August 07, 202569.3469.3469.3469.6168.8848,358
August 06, 202570.1569.2469.2470.1569.1548,771
August 05, 202570.6170.1570.1570.6169.24192,594
August 04, 202567.7970.4370.4370.5266.61410,274
August 01, 202565.9766.5266.5267.2465.2437,452
July 31, 202568.1566.5266.5268.1566.5227,615
July 30, 202567.7966.8866.8868.1566.8815,134
July 29, 202568.2466.8866.8868.2466.88114,495
July 28, 202568.767.767.769.1567.52105,508
July 25, 202567.4268.4368.4369.6167.06183,078
July 24, 202567.3367.0667.0667.5267.0623,080
July 23, 202566.5266.9766.9767.2466.4224,580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved