Bionime Corporation (4737.TW) TAI

Currency In TWD

4737.TW Historical Return

If you invested 1000 NT$ in Bionime Corporation (4737.TW) 10 years ago, it would be worth 1,928.53 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,058.68 NT$, while 1000 NT$ invested 1 year ago would be worth 953.82 NT$. This corresponds to total returns of 92.85%, 5.87%, -4.62%, respectively, with annualized returns of 6.79%, 1.15%, -4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4737.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	56.1	57	57	57	56	49,277
October 20, 2026	55.1	56	56	56.5	55.1	51,004
October 19, 2026	57	56.5	56.5	57	55.9	70,010
October 16, 2026	55.5	56.5	56.5	56.8	55.5	84,107
October 15, 2026	55.3	55.4	55.4	55.6	54.4	55,577
October 14, 2026	56	55.3	55.3	56	54.4	44,023
October 13, 2026	56.2	56	56	56.2	54.9	41,359
October 12, 2026	56.1	56.2	56.2	56.5	55.8	13,499
October 08, 2026	55.5	55	55	55.6	54.8	18,015
October 07, 2026	55.4	55	55	55.7	55	45,257
October 06, 2026	56.7	55.3	55.3	56.7	55.2	24,014
October 05, 2026	56.8	55.3	55.3	56.8	55.2	44,004
October 02, 2026	56.3	56.3	56.3	56.3	55	50,184
October 01, 2026	55.3	55.4	55.4	56.1	55	38,645
September 30, 2026	56.4	55.4	55.4	56.7	55.4	45,799
September 29, 2026	56.8	55.6	55.6	56.8	55.5	21,141
September 24, 2026	57.1	56.3	56.3	57.1	55.8	70,456
September 23, 2026	59.6	57.9	57.9	59.8	57.9	43,007
September 22, 2026	60.4	59.6	59.6	60.4	59.6	23,662
September 21, 2026	60.2	60.5	60.5	60.5	59.9	51,214
September 18, 2026	60.7	60.3	60.3	60.8	59.3	61,578
September 17, 2026	59.6	60.3	60.3	60.5	58.2	155,714
September 16, 2026	56.4	59.7	59.7	59.8	55.8	346,011
September 15, 2026	54	56.5	56.5	56.5	53.3	61,350
September 11, 2026	58.2	58.4	58.4	58.4	56.9	78,085
September 10, 2026	58.2	58.3	58.3	58.4	57.6	81,249
September 09, 2026	58.8	58.2	58.2	58.8	57.7	98,036
September 08, 2026	58.7	58.8	58.8	58.8	57.2	82,691
September 07, 2026	58.6	59	59	59.1	58.3	158,484
September 04, 2026	57.8	58.6	58.6	58.8	57.3	209,634
September 03, 2026	57.4	57.7	57.7	57.7	56.8	62,010
September 02, 2026	57	57.4	57.4	57.8	56.5	53,200
September 01, 2026	57	57.5	57.5	57.6	56.7	67,923
August 31, 2026	57.8	57.6	57.6	58.4	56.8	54,002
August 28, 2026	57.7	57.8	57.8	58.3	57	121,001
August 27, 2026	57.8	57.6	57.6	57.9	57	29,020
August 26, 2026	56.9	57.6	57.6	57.7	56.9	43,792
August 25, 2026	56.9	56.9	56.9	56.9	56.5	24,305
August 24, 2026	57.2	56.5	56.5	57.3	56.5	20,717
August 21, 2026	57.5	57	57	57.6	56.1	41,586
August 20, 2026	57.4	57.3	57.3	57.6	57	24,003
August 19, 2026	57.4	57	57	57.6	56.8	20,140
August 18, 2026	57.2	57.4	57.4	57.7	56.9	48,117
August 17, 2026	57.4	57.2	57.2	57.5	56.5	34,451
August 14, 2026	57.2	56.9	56.9	57.2	56.2	81,614
August 13, 2026	57	57.3	57.3	58	56.6	107,917
August 12, 2026	57.5	56.1	56.1	57.5	56	56,905
August 11, 2026	56.1	56.5	56.5	56.5	55.5	57,832
August 10, 2026	55	55.7	55.7	55.8	54.9	46,350
August 07, 2026	54.3	55	55	55	54.3	29,300
August 06, 2026	54.6	54	54	54.7	53.6	92,565
August 05, 2026	54.6	54.3	54.3	54.6	54.2	54,806
August 04, 2026	54.9	55	55	55.1	54.2	57,382
August 03, 2026	55.8	54.9	54.9	55.9	54.3	101,012
July 31, 2026	56.2	56	56	56.7	55.4	71,253
July 30, 2026	59.1	56.2	56.2	59.1	55.9	88,001
July 29, 2026	58.5	58.3	58.3	58.5	56.8	146,565
July 28, 2026	57.3	57.5	57.5	58.6	56.4	89,832
July 27, 2026	56.5	57.3	57.3	57.3	55.5	55,816
July 23, 2026	56.5	55.4	55.4	56.5	54.8	66,098