Bionime Corporation (4737.TW) TAI

54.00

-1(-1.82%)

Updated at June 03 12:51PM

Currency In TWD

4737.TW Historical Return

If you invested 1000 NT$ in Bionime Corporation (4737.TW) 10 years ago, it would be worth 1,671.32 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 926.91 NT$, while 1000 NT$ invested 1 year ago would be worth 788.82 NT$. This corresponds to total returns of 67.13%, -7.31%, -21.12%, respectively, with annualized returns of 5.27%, -1.51%, -21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4737.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.8	55	55	56.8	54.9	119,466
June 01, 2026	55.3	56.9	56.9	57	55.3	105,238
May 29, 2026	59	57.1	57.1	59	57.1	123,089
May 28, 2026	58.7	59.9	59.9	59.9	56.6	187,822
May 27, 2026	57.9	60	60	60	56.7	188,845
May 26, 2026	55.8	58.5	58.5	58.5	55.6	99,044
May 25, 2026	56.7	56.3	56.3	56.7	54.4	138,753
May 22, 2026	57.3	57	57	57.3	56.5	47,769
May 21, 2026	58	57.5	57.5	58	56.6	50,931
May 20, 2026	59	58.2	58.2	59	57.2	59,421
May 19, 2026	58	58.2	58.2	58.2	57.2	74,552
May 18, 2026	59.6	57	57	59.6	56.1	115,076
May 15, 2026	55.2	60.6	60.6	60.6	53.8	165,385
May 14, 2026	58.1	55.3	55.3	58.1	55	151,811
May 13, 2026	59	58	58	59	57.5	50,387
May 12, 2026	60	58.2	58.2	60.9	58.1	107,233
May 11, 2026	59	59.4	59.4	59.5	58.6	86,869
May 08, 2026	58.8	58.8	58.8	59.5	58.3	122,628
May 07, 2026	56.4	58.5	58.5	59	56.3	115,234
May 06, 2026	60	57.3	57.3	60	56.6	116,659
May 05, 2026	59.8	58.2	58.2	59.9	58	109,886
May 04, 2026	62.1	59.8	59.8	62.2	59.7	154,024
April 30, 2026	64.7	62.1	62.1	65	62.1	162,492
April 29, 2026	63	62.7	62.7	63.3	62.5	89,668
April 28, 2026	61.7	63	63	64.3	61.3	168,181
April 27, 2026	63.4	60	60	63.4	59.2	138,223
April 24, 2026	63	61.8	61.8	63	61.3	91,694
April 23, 2026	62.3	62.2	62.2	62.8	61.5	200,728
April 22, 2026	62.2	63	63	63.5	62.2	87,119
April 21, 2026	62.1	62.2	62.2	63.4	61.2	145,665
April 20, 2026	67.5	63.3	63.3	67.9	62	406,063
April 17, 2026	68.1	67	67	68.6	66.9	158,356
April 16, 2026	68.6	68.9	68.9	69	67.4	82,966
April 15, 2026	68.1	68.6	68.6	68.8	66	276,422
April 14, 2026	69.8	68.7	68.7	69.8	67.9	175,313
April 13, 2026	67.9	69.4	69.4	69.8	65.1	308,840
April 10, 2026	70.9	66.9	66.9	70.9	65.1	418,614
April 09, 2026	71	70.9	70.9	71	68.7	276,313
April 08, 2026	71	70	70	71	68.2	479,225
April 07, 2026	71.5	71	71	71.5	69.4	247,989
April 02, 2026	72	70.3	70.3	72.2	69.2	284,190
April 01, 2026	68.2	71.7	71.7	72.9	68.2	535,790
March 31, 2026	66	67.8	67.8	68.2	65.8	277,675
March 30, 2026	65.1	66.1	66.1	66.1	64.8	189,504
March 27, 2026	64.9	65.1	65.1	65.8	64.6	171,832
March 26, 2026	65.1	64.9	64.9	65.8	64.9	92,900
March 25, 2026	64.3	64.9	64.9	65.2	63.8	116,209
March 24, 2026	64.9	64.3	64.3	64.9	63.8	86,637
March 23, 2026	62.1	64	64	65.5	62.1	324,857
March 20, 2026	63.4	63	63	64.3	62	180,138
March 19, 2026	63.5	62.6	62.6	63.9	61.5	293,284
March 18, 2026	62.5	63.8	63.8	64.2	62.5	352,915
March 17, 2026	61.3	62	62	62.2	60.3	241,697
March 16, 2026	60.9	60.2	60.2	60.9	59.8	141,364
March 13, 2026	58.8	60.4	60.4	60.5	57.7	143,057
March 12, 2026	60.6	58.8	58.8	61.1	58.3	544,781
March 11, 2026	60.8	61.1	61.1	62	60.8	227,797
March 10, 2026	61	61.2	61.8	62.8	60.9	268,542
March 09, 2026	60.9	60.6	60.6	62	59.1	673,133
March 06, 2026	57.1	61.7	61.7	62.1	56.6	1.36M