Coremax Corporation (4739.TW) TAI

114.50

+7(+6.51%)

Updated at June 03 01:30PM

Currency In TWD

4739.TW Historical Return

If you invested 1000 NT$ in Coremax Corporation (4739.TW) 10 years ago, it would be worth 3,087.95 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,593.4 NT$, while 1000 NT$ invested 1 year ago would be worth 2,413.79 NT$. This corresponds to total returns of 208.8%, 59.34%, 141.38%, respectively, with annualized returns of 11.93%, 9.76%, 141.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4739.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	112	107.5	107.5	113	104.5	4.56M
June 01, 2026	115	109	109	118.5	108	12.93M
May 29, 2026	101	108	108	108	100	6.77M
May 28, 2026	104.5	98.2	98.2	105.5	97.6	4.85M
May 27, 2026	106	104	104	107.5	100	5.41M
May 26, 2026	105	105	105	108	103.5	3.5M
May 25, 2026	104	106	106	107.5	99.2	6.66M
May 22, 2026	96	101	101	103	95.2	5.43M
May 21, 2026	93	94.6	94.6	96.2	93	2.18M
May 20, 2026	94.8	91.5	91.5	96.8	91	3.4M
May 19, 2026	93.6	94.8	94.8	96.7	92.6	2.61M
May 18, 2026	95.5	93.7	93.7	96	92.2	2.51M
May 15, 2026	103	96.3	96.3	104.5	95.8	5.79M
May 14, 2026	103	101.5	101.5	108.5	99.1	6.88M
May 13, 2026	99.9	101	101	107	97	10.24M
May 12, 2026	95.5	101	101	102.5	94.6	14.6M
May 11, 2026	93	95.5	95.5	95.5	93	3.86M
May 08, 2026	93.3	86.9	86.9	95	84.3	6.78M
May 07, 2026	91.5	93.1	93.1	93.8	90.3	3.29M
May 06, 2026	93	90.9	90.9	95.6	88.8	5.72M
May 05, 2026	87	91.7	91.7	92.5	86.5	3.32M
May 04, 2026	85.3	87.1	87.1	88.5	84.7	2.05M
April 30, 2026	85.3	84.8	84.8	86.6	84.3	1.98M
April 29, 2026	83	85.2	85.2	86.8	82.6	2.79M
April 28, 2026	84.7	83	83	85.9	83	3.12M
April 27, 2026	89	84.3	84.3	89.2	82.3	6.04M
April 24, 2026	99.2	90.5	90.5	99.2	90.5	10.43M
April 23, 2026	102	100.5	100.5	104.5	92.9	19.77M
April 22, 2026	92.4	95.3	95.3	95.9	91.6	5.89M
April 21, 2026	93	92.4	92.4	94.1	91.5	3.7M
April 20, 2026	92.1	92.5	92.5	94.5	89.4	8.05M
April 17, 2026	89.6	90.4	90.4	90.8	87.6	2.81M
April 16, 2026	87	89.4	89.4	93	86.9	4.75M
April 15, 2026	90	87.4	87.4	90.9	86.3	3.96M
April 14, 2026	90.7	88.9	88.9	91.4	87	4.96M
April 13, 2026	85.5	88.5	88.5	90.8	84.7	6.83M
April 10, 2026	83	84.6	84.6	84.7	81.7	2.81M
April 09, 2026	80.6	82.7	82.7	86.2	79.7	5.01M
April 08, 2026	77.4	79.2	79.2	79.8	75.6	2.18M
April 07, 2026	77.8	75	75	78.7	74.9	1.38M
April 02, 2026	78.1	76.4	76.4	78.6	75.8	1.46M
April 01, 2026	80	78.4	78.1	81.5	78.3	1.46M
March 31, 2026	80.2	77.5	77.5	81.8	75.6	3.78M
March 30, 2026	83.1	81.8	81.8	84.5	80.6	3.23M
March 27, 2026	83	85.2	85.2	86.5	82.7	4.85M
March 26, 2026	85.2	83.4	83.4	86.3	83.1	3.37M
March 25, 2026	90.6	85	85	92	85	12.78M
March 24, 2026	88.9	86.9	86.9	89.8	80.6	9.08M
March 23, 2026	80.3	85.6	85.6	90.6	80.2	7.08M
March 20, 2026	87.2	82.8	82.8	89.5	81	5.22M
March 19, 2026	81.3	83.2	83.2	91.1	79.4	13.17M
March 18, 2026	81	82.9	82.9	82.9	78.9	5.24M
March 17, 2026	78.3	78.2	78.2	80.9	78	2.32M
March 16, 2026	79	78.2	78.2	81.1	77.2	2.83M
March 13, 2026	73.5	77.9	77.9	79	73.1	2.19M
March 12, 2026	76.7	75.9	75.9	78	75.3	1.49M
March 11, 2026	73.1	76.5	76.5	77.9	72	2.45M
March 10, 2026	68.3	70.6	71.8	71.7	67.6	767,770
March 09, 2026	65.2	65.6	65.6	67.3	64.5	1.38M
March 06, 2026	71.2	69.9	69.9	72.8	69.9	1.06M