67.80
-1.4(-2.02%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 70.2 | 69.2 | 69.2 | 70.3 | 68.3 | 450,518 |
| December 03, 2025 | 70.6 | 69.4 | 69.4 | 71.6 | 68.7 | 693,079 |
| December 02, 2025 | 69.7 | 70.3 | 70.3 | 71 | 69.1 | 919,445 |
| December 01, 2025 | 68.5 | 69.1 | 69.1 | 71.4 | 68.1 | 883,830 |
| November 28, 2025 | 68.5 | 68.4 | 68.4 | 69.2 | 67.3 | 470,740 |
| November 27, 2025 | 65.4 | 68.3 | 68.3 | 68.3 | 65.4 | 689,825 |
| November 26, 2025 | 64.3 | 65.4 | 65.4 | 65.8 | 64.3 | 308,105 |
| November 25, 2025 | 64.7 | 64.1 | 64.1 | 65 | 63.5 | 436,423 |
| November 24, 2025 | 67 | 64 | 64 | 67 | 64 | 427,384 |
| November 21, 2025 | 66.6 | 65 | 65 | 66.6 | 64.3 | 677,755 |
| November 20, 2025 | 67.9 | 67.1 | 67.1 | 67.9 | 66.5 | 412,165 |
| November 19, 2025 | 68.6 | 66 | 66 | 68.6 | 65.6 | 735,417 |
| November 18, 2025 | 71.2 | 67.9 | 67.9 | 71.3 | 67.3 | 1.54M |
| November 17, 2025 | 72 | 71 | 71 | 72 | 69.7 | 1.17M |
| November 14, 2025 | 71.2 | 71.9 | 71.9 | 73 | 70.6 | 1.39M |
| November 13, 2025 | 70.6 | 72.5 | 72.5 | 72.8 | 69.7 | 2.66M |
| November 12, 2025 | 67.8 | 70 | 70 | 72.2 | 67.8 | 2.6M |
| November 11, 2025 | 66 | 67.2 | 67.2 | 69 | 66 | 13,000 |
| November 10, 2025 | 65.1 | 65.4 | 65.4 | 67.4 | 65.1 | 1.16M |
| November 07, 2025 | 63.4 | 64.9 | 64.9 | 65.4 | 63.4 | 570,571 |
| November 06, 2025 | 62.5 | 63.4 | 63.4 | 63.9 | 62.5 | 386,127 |
| November 05, 2025 | 63 | 62.5 | 62.5 | 63 | 61.6 | 440,993 |
| November 04, 2025 | 63.7 | 63.1 | 63.1 | 65.3 | 63.1 | 559,370 |
| November 03, 2025 | 64 | 63.6 | 63.6 | 64 | 63 | 528,649 |
| October 31, 2025 | 64.7 | 64.1 | 64.1 | 65.2 | 63.7 | 454,207 |
| October 30, 2025 | 65 | 63.8 | 63.8 | 65.7 | 63.8 | 485,408 |
| October 29, 2025 | 65.8 | 65.4 | 65.4 | 66.5 | 64.7 | 524,651 |
| October 28, 2025 | 65.8 | 65.2 | 65.2 | 66 | 64.2 | 479,636 |
| October 27, 2025 | 65.5 | 65.8 | 65.8 | 66.7 | 64.9 | 541,038 |
| October 23, 2025 | 65.5 | 65.4 | 65.4 | 66.3 | 64.9 | 438,338 |
| October 22, 2025 | 67.9 | 65.8 | 65.8 | 67.9 | 65.2 | 984,157 |
| October 21, 2025 | 66.4 | 67.2 | 67.2 | 69.2 | 66.4 | 1.24M |
| October 20, 2025 | 67.4 | 66.7 | 66.7 | 67.8 | 66.7 | 640,110 |
| October 17, 2025 | 67.3 | 67.3 | 67.3 | 68.4 | 66.2 | 1.03M |
| October 16, 2025 | 68.7 | 67.6 | 67.6 | 70.3 | 67.3 | 1.49M |
| October 15, 2025 | 68 | 68.5 | 68.5 | 69.6 | 67 | 1.93M |
| October 14, 2025 | 70.3 | 67.6 | 67.6 | 75.1 | 67.6 | 5.87M |
| October 13, 2025 | 72.1 | 70.1 | 70.1 | 77 | 70 | 6.59M |
| October 09, 2025 | 72.9 | 72.5 | 72.5 | 74 | 71.4 | 2.43M |
| October 08, 2025 | 69.4 | 70.6 | 70.6 | 71 | 68.7 | 970,066 |
| October 07, 2025 | 69.8 | 69.4 | 69.4 | 71.6 | 68 | 1.53M |
| October 03, 2025 | 68.4 | 69.8 | 69.8 | 69.8 | 68.4 | 656,378 |
| October 02, 2025 | 68.8 | 68.8 | 68.8 | 69.8 | 68 | 961,491 |
| October 01, 2025 | 69.5 | 68.3 | 68.3 | 69.9 | 67.9 | 1.72M |
| September 30, 2025 | 73.7 | 69.5 | 69.5 | 75.6 | 68.1 | 5.73M |
| September 29, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| September 26, 2025 | 70.2 | 73.1 | 73.1 | 75 | 66.1 | 5.49M |
| September 25, 2025 | 68 | 71.3 | 71.3 | 72.9 | 65.9 | 6.67M |
| September 24, 2025 | 64.5 | 67.8 | 67.8 | 67.8 | 64.5 | 1.27M |
| September 23, 2025 | 64.1 | 64.6 | 64.6 | 65.6 | 63.6 | 561,592 |
| September 22, 2025 | 64.7 | 64.1 | 64.1 | 64.9 | 63.6 | 491,729 |
| September 19, 2025 | 64.5 | 64.6 | 64.6 | 65.6 | 63.1 | 675,492 |
| September 18, 2025 | 63.6 | 64.1 | 64.1 | 64.3 | 63.2 | 578,207 |
| September 17, 2025 | 65.1 | 63.6 | 63.6 | 65.1 | 62.8 | 651,111 |
| September 16, 2025 | 66 | 64.5 | 64.5 | 67.3 | 64.5 | 894,436 |
| September 15, 2025 | 65.5 | 65.5 | 65.5 | 67 | 64.3 | 1.12M |
| September 12, 2025 | 66 | 64.2 | 64.2 | 66.4 | 63.6 | 1.31M |
| September 11, 2025 | 69.9 | 65.8 | 65.8 | 69.9 | 65.1 | 2.26M |
| September 10, 2025 | 68.6 | 67.2 | 67.2 | 68.7 | 66.6 | 1.81M |
| September 09, 2025 | 70.7 | 67.8 | 67.8 | 70.8 | 65.7 | 5.04M |
