72.30
+0.09999695(+0.14%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 72.2 | 72.3 | 72.3 | 73.9 | 71 | 1.63M |
| January 13, 2026 | 71.9 | 72.2 | 72.2 | 72.4 | 69.7 | 1.69M |
| January 12, 2026 | 68.9 | 71.3 | 71.3 | 73 | 68.2 | 2.04M |
| January 09, 2026 | 67.5 | 68.1 | 68.1 | 69.5 | 67.5 | 736,956 |
| January 08, 2026 | 70.3 | 67.5 | 67.5 | 70.5 | 67 | 1.49M |
| January 07, 2026 | 69.2 | 70.3 | 70.3 | 72.5 | 69.2 | 2.94M |
| January 06, 2026 | 69.1 | 68.8 | 68.8 | 69.6 | 67.8 | 859,377 |
| January 05, 2026 | 68.8 | 68.1 | 68.1 | 70.4 | 67.5 | 916,690 |
| January 02, 2026 | 65.2 | 68.2 | 68.2 | 68.8 | 65.2 | 1.12M |
| December 31, 2025 | 66.7 | 65.2 | 65.2 | 66.7 | 64.7 | 593,560 |
| December 30, 2025 | 66.7 | 65.9 | 65.9 | 66.8 | 64.9 | 911,529 |
| December 29, 2025 | 68.1 | 66.9 | 66.9 | 68.7 | 66.6 | 672,833 |
| December 26, 2025 | 68.7 | 67.6 | 67.6 | 70.3 | 67.6 | 930,207 |
| December 24, 2025 | 70.6 | 68.4 | 68.4 | 71.6 | 68.1 | 1.16M |
| December 23, 2025 | 67.8 | 69.4 | 69.4 | 69.5 | 66.8 | 751,956 |
| December 22, 2025 | 67.6 | 67.1 | 67.1 | 68.8 | 66.8 | 725,265 |
| December 19, 2025 | 68 | 67.3 | 67.3 | 69.3 | 67 | 607,825 |
| December 18, 2025 | 66.6 | 67.6 | 67.6 | 68.2 | 66.2 | 529,080 |
| December 17, 2025 | 67.54 | 66.84 | 66.84 | 68.53 | 66.64 | 680,775 |
| December 16, 2025 | 69.6 | 67.7 | 67.7 | 70.2 | 66.7 | 798,962 |
| December 15, 2025 | 67.1 | 69.6 | 69.6 | 69.8 | 65.8 | 978,053 |
| December 12, 2025 | 72 | 68.5 | 68.5 | 72 | 67.7 | 1.8M |
| December 11, 2025 | 71.4 | 72 | 72 | 74.4 | 71.4 | 2.07M |
| December 10, 2025 | 75.1 | 70.9 | 70.9 | 75.2 | 70.2 | 3.67M |
| December 09, 2025 | 70.9 | 75.8 | 75.8 | 76 | 70.8 | 5.64M |
| December 08, 2025 | 69.3 | 69.1 | 69.1 | 69.4 | 67.5 | 480,146 |
| December 05, 2025 | 69.2 | 68.2 | 68.2 | 69.3 | 67.6 | 410,709 |
| December 04, 2025 | 70.2 | 69.2 | 69.2 | 70.3 | 68.3 | 450,518 |
| December 03, 2025 | 70.6 | 69.4 | 69.4 | 71.6 | 68.7 | 693,079 |
| December 02, 2025 | 69.7 | 70.3 | 70.3 | 71 | 69.1 | 919,445 |
| December 01, 2025 | 68.5 | 69.1 | 69.1 | 71.4 | 68.1 | 883,830 |
| November 28, 2025 | 68.5 | 68.4 | 68.4 | 69.2 | 67.3 | 470,740 |
| November 27, 2025 | 65.4 | 68.3 | 68.3 | 68.3 | 65.4 | 689,825 |
| November 26, 2025 | 64.3 | 65.4 | 65.4 | 65.8 | 64.3 | 308,105 |
| November 25, 2025 | 64.7 | 64.1 | 64.1 | 65 | 63.5 | 436,423 |
| November 24, 2025 | 67 | 64 | 64 | 67 | 64 | 427,384 |
| November 21, 2025 | 66.6 | 65 | 65 | 66.6 | 64.3 | 677,755 |
| November 20, 2025 | 67.9 | 67.1 | 67.1 | 67.9 | 66.5 | 412,165 |
| November 19, 2025 | 68.6 | 66 | 66 | 68.6 | 65.6 | 735,417 |
| November 18, 2025 | 71.2 | 67.9 | 67.9 | 71.3 | 67.3 | 1.54M |
| November 17, 2025 | 72 | 71 | 71 | 72 | 69.7 | 1.17M |
| November 14, 2025 | 71.2 | 71.9 | 71.9 | 73 | 70.6 | 1.39M |
| November 13, 2025 | 70.6 | 72.5 | 72.5 | 72.8 | 69.7 | 2.66M |
| November 12, 2025 | 67.8 | 70 | 70 | 72.2 | 67.8 | 2.6M |
| November 11, 2025 | 66 | 67.2 | 67.2 | 69 | 66 | 13,000 |
| November 10, 2025 | 65.1 | 65.4 | 65.4 | 67.4 | 65.1 | 1.16M |
| November 07, 2025 | 63.4 | 64.9 | 64.9 | 65.4 | 63.4 | 570,571 |
| November 06, 2025 | 62.5 | 63.4 | 63.4 | 63.9 | 62.5 | 386,127 |
| November 05, 2025 | 63 | 62.5 | 62.5 | 63 | 61.6 | 440,993 |
| November 04, 2025 | 63.7 | 63.1 | 63.1 | 65.3 | 63.1 | 559,370 |
| November 03, 2025 | 64 | 63.6 | 63.6 | 64 | 63 | 528,649 |
| October 31, 2025 | 64.7 | 64.1 | 64.1 | 65.2 | 63.7 | 454,207 |
| October 30, 2025 | 65 | 63.8 | 63.8 | 65.7 | 63.8 | 485,408 |
| October 29, 2025 | 65.8 | 65.4 | 65.4 | 66.5 | 64.7 | 524,651 |
| October 28, 2025 | 65.8 | 65.2 | 65.2 | 66 | 64.2 | 479,636 |
| October 27, 2025 | 65.5 | 65.8 | 65.8 | 66.7 | 64.9 | 541,038 |
| October 23, 2025 | 65.5 | 65.4 | 65.4 | 66.3 | 64.9 | 438,338 |
| October 22, 2025 | 67.9 | 65.8 | 65.8 | 67.9 | 65.2 | 984,157 |
| October 21, 2025 | 66.4 | 67.2 | 67.2 | 69.2 | 66.4 | 1.24M |
| October 20, 2025 | 67.4 | 66.7 | 66.7 | 67.8 | 66.7 | 640,110 |