Coremax Corporation (4739.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Coremax Corporation (4739.TW) 10 years ago, it would be worth 1,940.26 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 709.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,364.45 NT$. This corresponds to total returns of 94.03%, -29.04%, 36.45%, respectively, with annualized returns of 6.85%, -6.63%, 36.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 74.8 | 76 | 76 | 76 | 73.6 | 1.07M |
| July 30, 2026 | 71.5 | 69.1 | 69.1 | 73.2 | 68.8 | 1.55M |
| July 29, 2026 | 76.6 | 71.5 | 71.5 | 76.6 | 68.7 | 2.8M |
| July 28, 2026 | 79.7 | 75.4 | 75.4 | 79.8 | 75 | 2.1M |
| July 27, 2026 | 81.8 | 81.8 | 81.8 | 82.3 | 79.9 | 818,134 |
| July 24, 2026 | 83.5 | 81.8 | 81.8 | 84.8 | 81.2 | 1.08M |
| July 23, 2026 | 83.6 | 84.7 | 84.7 | 87.8 | 83.2 | 1.55M |
| July 22, 2026 | 84 | 83 | 83 | 85.5 | 82.9 | 1.17M |
| July 21, 2026 | 81.2 | 82.9 | 82.9 | 83.6 | 81 | 1.5M |
| July 20, 2026 | 85.2 | 80.3 | 80.3 | 85.9 | 78.4 | 3.06M |
| July 17, 2026 | 88.3 | 84.1 | 84.1 | 89 | 82.5 | 2.66M |
| July 16, 2026 | 90.8 | 90.4 | 90.4 | 92.3 | 89.9 | 1.01M |
| July 15, 2026 | 93.5 | 92 | 92 | 93.7 | 91.2 | 1.29M |
| July 14, 2026 | 93.5 | 91.3 | 91.3 | 95.3 | 88 | 3.71M |
| July 13, 2026 | 99 | 94.9 | 94.9 | 100.5 | 93.7 | 3.7M |
| July 09, 2026 | 106 | 99 | 99 | 108 | 99 | 8.06M |
| July 08, 2026 | 107.5 | 110 | 110 | 112 | 104.5 | 2.16M |
| July 07, 2026 | 116 | 107.5 | 107.5 | 119.5 | 107.5 | 3.37M |
| July 06, 2026 | 114 | 115.5 | 115.5 | 119.5 | 113 | 3.05M |
| July 03, 2026 | 110 | 113.5 | 113.5 | 115 | 110 | 1.54M |
| July 02, 2026 | 110 | 111.5 | 111.5 | 113.5 | 108.5 | 1.27M |
| July 01, 2026 | 114 | 111.5 | 111.5 | 116.5 | 111.5 | 2.69M |
| June 30, 2026 | 107 | 114.5 | 114.5 | 115.5 | 106.5 | 3.54M |
| June 29, 2026 | 109.5 | 105 | 105 | 110 | 103 | 2.65M |
| June 26, 2026 | 112.5 | 106 | 106 | 116 | 105.5 | 4.19M |
| June 25, 2026 | 121 | 113.5 | 113.5 | 122 | 113.5 | 4.72M |
| June 24, 2026 | 122 | 121 | 121 | 122 | 118.5 | 1.83M |
| June 23, 2026 | 127.5 | 122 | 122 | 127.5 | 120 | 4.14M |
| June 22, 2026 | 124 | 128 | 128 | 128 | 122 | 4.5M |
| June 18, 2026 | 127 | 123.5 | 123.5 | 127 | 122 | 3.72M |
| June 17, 2026 | 116 | 123 | 123 | 124 | 115.5 | 5.42M |
| June 16, 2026 | 125 | 116 | 116 | 128 | 115 | 6.84M |
| June 15, 2026 | 124 | 122.5 | 122.5 | 131 | 120.5 | 6.29M |
| June 12, 2026 | 127.5 | 121.5 | 121.5 | 129 | 119.5 | 6.21M |
| June 11, 2026 | 129 | 123.5 | 123.5 | 129 | 119.5 | 7.89M |
| June 10, 2026 | 128.5 | 125 | 125 | 134.5 | 124 | 14.83M |
| June 09, 2026 | 125 | 130 | 130 | 130 | 121 | 17.41M |
| June 08, 2026 | 108 | 118.5 | 118.5 | 123 | 108 | 9.91M |
| June 05, 2026 | 115.5 | 118 | 118 | 120.5 | 113 | 5.97M |
| June 04, 2026 | 114.5 | 118.5 | 118.5 | 120 | 112 | 6.49M |
| June 03, 2026 | 110 | 114.5 | 114.5 | 116.5 | 109 | 5.03M |
| June 02, 2026 | 112 | 107.5 | 107.5 | 113 | 104.5 | 4.56M |
| June 01, 2026 | 115 | 109 | 109 | 118.5 | 108 | 12.93M |
| May 29, 2026 | 101 | 108 | 108 | 108 | 100 | 6.77M |
| May 28, 2026 | 104.5 | 98.2 | 98.2 | 105.5 | 97.6 | 4.85M |
| May 27, 2026 | 106 | 104 | 104 | 107.5 | 100 | 5.41M |
| May 26, 2026 | 105 | 105 | 105 | 108 | 103.5 | 3.5M |
| May 25, 2026 | 104 | 106 | 106 | 107.5 | 99.2 | 6.66M |
| May 22, 2026 | 96 | 101 | 101 | 103 | 95.2 | 5.43M |
| May 21, 2026 | 93 | 94.6 | 94.6 | 96.2 | 93 | 2.18M |
| May 20, 2026 | 94.8 | 91.5 | 91.5 | 96.8 | 91 | 3.4M |
| May 19, 2026 | 93.6 | 94.8 | 94.8 | 96.7 | 92.6 | 2.61M |
| May 18, 2026 | 95.5 | 93.7 | 93.7 | 96 | 92.2 | 2.51M |
| May 15, 2026 | 103 | 96.3 | 96.3 | 104.5 | 95.8 | 5.79M |
| May 14, 2026 | 103 | 101.5 | 101.5 | 108.5 | 99.1 | 6.88M |
| May 13, 2026 | 99.9 | 101 | 101 | 107 | 97 | 10.24M |
| May 12, 2026 | 95.5 | 101 | 101 | 102.5 | 94.6 | 14.6M |
| May 11, 2026 | 93 | 95.5 | 95.5 | 95.5 | 93 | 3.86M |
| May 08, 2026 | 93.3 | 86.9 | 86.9 | 95 | 84.3 | 6.78M |
| May 07, 2026 | 91.5 | 93.1 | 93.1 | 93.8 | 90.3 | 3.29M |