Coremax Corporation (4739.TW) TAI

Currency In TWD

4739.TW Historical Return

If you invested 1000 NT$ in Coremax Corporation (4739.TW) 10 years ago, it would be worth 2,530.12 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 737.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,508.08 NT$. This corresponds to total returns of 153.01%, -26.26%, 50.81%, respectively, with annualized returns of 9.72%, -5.91%, 50.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4739.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	83.8	84	84	84	82.1	895,336
August 20, 2026	84	83.3	83.3	84.8	82.8	861,903
August 19, 2026	85.2	83.3	83.3	87	82.6	1.75M
August 18, 2026	91.3	87	87	91.9	87	1.92M
August 17, 2026	88.8	90.2	90.2	92.4	88.8	1.64M
August 14, 2026	87.5	89.2	89.2	91.4	86.3	2.29M
August 13, 2026	87.6	87.5	87.5	88.4	86.9	1.24M
August 12, 2026	87.7	87	87	89.2	86.6	1.65M
August 11, 2026	87	87.4	87.4	88.7	86.2	1.53M
August 10, 2026	85.3	87	87	88.8	85.3	2.56M
August 07, 2026	88.4	84.2	84.2	90.5	84.1	3.44M
August 06, 2026	86	87.5	87.5	87.8	85.2	1.51M
August 05, 2026	83.6	85.9	85.9	87	83.6	1.43M
August 04, 2026	78.5	82.6	82.6	82.9	78.4	1.02M
August 03, 2026	76.8	79.2	79.2	80	75.7	1.22M
July 31, 2026	74.8	76	76	76	73.6	1.07M
July 30, 2026	71.5	69.1	69.1	73.2	68.8	1.55M
July 29, 2026	76.6	71.5	71.5	76.6	68.7	2.8M
July 28, 2026	79.7	75.4	75.4	79.8	75	2.1M
July 27, 2026	81.8	81.8	81.8	82.3	79.9	818,134
July 24, 2026	83.5	81.8	81.8	84.8	81.2	1.08M
July 23, 2026	83.6	84.7	84.7	87.8	83.2	1.55M
July 22, 2026	84	83	83	85.5	82.9	1.17M
July 21, 2026	81.2	82.9	82.9	83.6	81	1.5M
July 20, 2026	85.2	80.3	80.3	85.9	78.4	3.06M
July 17, 2026	88.3	84.1	84.1	89	82.5	2.66M
July 16, 2026	90.8	90.4	90.4	92.3	89.9	1.01M
July 15, 2026	93.5	92	92	93.7	91.2	1.29M
July 14, 2026	93.5	91.3	91.3	95.3	88	3.71M
July 13, 2026	99	94.9	94.9	100.5	93.7	3.7M
July 09, 2026	106	99	99	108	99	8.06M
July 08, 2026	107.5	110	110	112	104.5	2.16M
July 07, 2026	116	107.5	107.5	119.5	107.5	3.37M
July 06, 2026	114	115.5	115.5	119.5	113	3.05M
July 03, 2026	110	113.5	113.5	115	110	1.54M
July 02, 2026	110	111.5	111.5	113.5	108.5	1.27M
July 01, 2026	114	111.5	111.5	116.5	111.5	2.69M
June 30, 2026	107	114.5	114.5	115.5	106.5	3.54M
June 29, 2026	109.5	105	105	110	103	2.65M
June 26, 2026	112.5	106	106	116	105.5	4.19M
June 25, 2026	121	113.5	113.5	122	113.5	4.72M
June 24, 2026	122	121	121	122	118.5	1.83M
June 23, 2026	127.5	122	122	127.5	120	4.14M
June 22, 2026	124	128	128	128	122	4.5M
June 18, 2026	127	123.5	123.5	127	122	3.72M
June 17, 2026	116	123	123	124	115.5	5.42M
June 16, 2026	125	116	116	128	115	6.84M
June 15, 2026	124	122.5	122.5	131	120.5	6.29M
June 12, 2026	127.5	121.5	121.5	129	119.5	6.21M
June 11, 2026	129	123.5	123.5	129	119.5	7.89M
June 10, 2026	128.5	125	125	134.5	124	14.83M
June 09, 2026	125	130	130	130	121	17.41M
June 08, 2026	108	118.5	118.5	123	108	9.91M
June 05, 2026	115.5	118	118	120.5	113	5.97M
June 04, 2026	114.5	118.5	118.5	120	112	6.49M
June 03, 2026	110	114.5	114.5	116.5	109	5.03M
June 02, 2026	112	107.5	107.5	113	104.5	4.56M
June 01, 2026	115	109	109	118.5	108	12.93M
May 29, 2026	101	108	108	108	100	6.77M
May 28, 2026	104.5	98.2	98.2	105.5	97.6	4.85M