Coremax Corporation (4739.TW) TAI

Currency In TWD

AD

4739.TW Historical Return

If you invested 1000 NT$ in Coremax Corporation (4739.TW) 10 years ago, it would be worth 3,093.56 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,716.92 NT$, while 1000 NT$ invested 1 year ago would be worth 2,814 NT$. This corresponds to total returns of 209.36%, 71.69%, 181.4%, respectively, with annualized returns of 11.95%, 11.41%, 181.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4739.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261241281281281224.5M
June 18, 2026127123.5123.51271223.72M
June 17, 2026116123123124115.55.42M
June 16, 20261251161161281156.84M
June 15, 2026124122.5122.5131120.56.29M
June 12, 2026127.5121.5121.5129119.56.21M
June 11, 2026129123.5123.5129119.57.89M
June 10, 2026128.5125125134.512414.83M
June 09, 202612513013013012117.41M
June 08, 2026108118.5118.51231089.91M
June 05, 2026115.5118118120.51135.97M
June 04, 2026114.5118.5118.51201126.49M
June 03, 2026110114.5114.5116.51095.03M
June 02, 2026112107.5107.5113104.54.56M
June 01, 2026115109109118.510812.93M
May 29, 20261011081081081006.77M
May 28, 2026104.598.298.2105.597.64.85M
May 27, 2026106104104107.51005.41M
May 26, 2026105105105108103.53.5M
May 25, 2026104106106107.599.26.66M
May 22, 20269610110110395.25.43M
May 21, 20269394.694.696.2932.18M
May 20, 202694.891.591.596.8913.4M
May 19, 202693.694.894.896.792.62.61M
May 18, 202695.593.793.79692.22.51M
May 15, 202610396.396.3104.595.85.79M
May 14, 2026103101.5101.5108.599.16.88M
May 13, 202699.91011011079710.24M
May 12, 202695.5101101102.594.614.6M
May 11, 20269395.595.595.5933.86M
May 08, 202693.386.986.99584.36.78M
May 07, 202691.593.193.193.890.33.29M
May 06, 20269390.990.995.688.85.72M
May 05, 20268791.791.792.586.53.32M
May 04, 202685.387.187.188.584.72.05M
April 30, 202685.384.884.886.684.31.98M
April 29, 20268385.285.286.882.62.79M
April 28, 202684.7838385.9833.12M
April 27, 20268984.384.389.282.36.04M
April 24, 202699.290.590.599.290.510.43M
April 23, 2026102100.5100.5104.592.919.77M
April 22, 202692.495.395.395.991.65.89M
April 21, 20269392.492.494.191.53.7M
April 20, 202692.192.592.594.589.48.05M
April 17, 202689.690.490.490.887.62.81M
April 16, 20268789.489.49386.94.75M
April 15, 20269087.487.490.986.33.96M
April 14, 202690.788.988.991.4874.96M
April 13, 202685.588.588.590.884.76.83M
April 10, 20268384.684.684.781.72.81M
April 09, 202680.682.782.786.279.75.01M
April 08, 202677.479.279.279.875.62.18M
April 07, 202677.8757578.774.91.38M
April 02, 202678.176.476.478.675.81.46M
April 01, 20268078.478.181.578.31.46M
March 31, 202680.277.577.581.875.63.78M
March 30, 202683.181.881.884.580.63.23M
March 27, 20268385.285.286.582.74.85M
March 26, 202685.283.483.486.383.13.37M
March 25, 202690.68585928512.78M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved