Coremax Corporation (4739.TW) TAI

Currency In TWD

AD

4739.TW Historical Return

If you invested 1000 NT$ in Coremax Corporation (4739.TW) 10 years ago, it would be worth 2,343.89 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 688.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,226.44 NT$. This corresponds to total returns of 134.39%, -31.14%, 22.64%, respectively, with annualized returns of 8.89%, -7.19%, 22.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4739.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202682.882.882.883.482.2436,772
October 20, 202681.781.581.583.781.1552,848
October 19, 20268382.282.283.781911,140
October 16, 202684.284.684.685.584.1758,315
October 15, 202686.684.584.587.384.21.75M
October 14, 202687.488.288.28987.41.12M
October 13, 202687.787.387.389.186.51.77M
October 12, 202686.688.788.789.285.61.19M
October 08, 202687.287.287.288.786.6962,922
October 07, 20268887.487.49187.42.53M
October 06, 202688.285.585.588.285.41.1M
October 05, 202689.287.487.489.2871.25M
October 02, 20268888.788.789.787.21.48M
October 01, 202688.487.587.588.586.21.65M
September 30, 202685.188.488.489.984.54.29M
September 29, 202680.183.283.285801.79M
September 24, 20268079.579.58078.8409,577
September 23, 202680.580.180.180.679.3499,305
September 22, 202682.779.979.982.979.9725,361
September 21, 202679.582.182.182.979.3837,753
September 20, 202680.583.383.383.379.1133,170
September 18, 202680.579.579.580.679.1769,674
September 17, 202678.879.779.780.278.31.2M
September 16, 202676.5787878.176.3596,627
September 15, 202677.4767677.876553,266
September 11, 202676.978.178.179.8761.3M
September 10, 202677.677.677.679.4761.73M
September 09, 202677.577.677.678.874.84.65M
September 08, 202682.682.182.182.881.6666,782
September 07, 202684.382.582.584.982.5662,150
September 04, 202683.483.683.68481.7588,746
September 03, 202686.182.382.386.182.11.16M
September 02, 202684.685.485.486.584.11.24M
September 01, 202687.785.785.78885.61.41M
August 31, 202687.187.487.489.586.11.08M
August 28, 20268988.688.690881.14M
August 27, 202690.688.288.29288.12.69M
August 26, 202684.488.888.890.483.62.44M
August 25, 202684.783.383.384.781.8692,330
August 24, 202684.484.184.185.283.2953,850
August 21, 202683.884848482.1895,336
August 20, 20268483.383.384.882.8861,903
August 19, 202685.283.383.38782.61.75M
August 18, 202691.3878791.9871.92M
August 17, 202688.890.290.292.488.81.64M
August 14, 202687.589.289.291.486.32.29M
August 13, 202687.687.587.588.486.91.24M
August 12, 202687.7878789.286.61.65M
August 11, 20268787.487.488.786.21.53M
August 10, 202685.3878788.885.32.56M
August 07, 202688.484.284.290.584.13.44M
August 06, 20268687.587.587.885.21.51M
August 05, 202683.685.985.98783.61.43M
August 04, 202678.582.682.682.978.41.02M
August 03, 202676.879.279.28075.71.22M
July 31, 202674.876767673.61.07M
July 30, 202671.569.169.173.268.81.55M
July 29, 202676.671.571.576.668.72.8M
July 28, 202679.775.475.479.8752.1M
July 27, 202681.881.881.882.379.9818,134
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved