Coremax Corporation (4739.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4739.TW Historical Return
If you invested 1000 NT$ in Coremax Corporation (4739.TW) 10 years ago, it would be worth 2,215.6 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 764.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,216.51 NT$. This corresponds to total returns of 121.56%, -23.51%, 21.65%, respectively, with annualized returns of 8.28%, -5.22%, 21.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4739.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 76.9 | 78.1 | 78.1 | 79.8 | 76 | 1.3M |
| September 10, 2026 | 77.6 | 77.6 | 77.6 | 79.4 | 76 | 1.73M |
| September 09, 2026 | 77.5 | 77.6 | 77.6 | 78.8 | 74.8 | 4.65M |
| September 08, 2026 | 82.6 | 82.1 | 82.1 | 82.8 | 81.6 | 666,782 |
| September 07, 2026 | 84.3 | 82.5 | 82.5 | 84.9 | 82.5 | 662,150 |
| September 04, 2026 | 83.4 | 83.6 | 83.6 | 84 | 81.7 | 588,746 |
| September 03, 2026 | 86.1 | 82.3 | 82.3 | 86.1 | 82.1 | 1.16M |
| September 02, 2026 | 84.6 | 85.4 | 85.4 | 86.5 | 84.1 | 1.24M |
| September 01, 2026 | 87.7 | 85.7 | 85.7 | 88 | 85.6 | 1.41M |
| August 31, 2026 | 87.1 | 87.4 | 87.4 | 89.5 | 86.1 | 1.08M |
| August 28, 2026 | 89 | 88.6 | 88.6 | 90 | 88 | 1.14M |
| August 27, 2026 | 90.6 | 88.2 | 88.2 | 92 | 88.1 | 2.69M |
| August 26, 2026 | 84.4 | 88.8 | 88.8 | 90.4 | 83.6 | 2.44M |
| August 25, 2026 | 84.7 | 83.3 | 83.3 | 84.7 | 81.8 | 692,330 |
| August 24, 2026 | 84.4 | 84.1 | 84.1 | 85.2 | 83.2 | 953,850 |
| August 21, 2026 | 83.8 | 84 | 84 | 84 | 82.1 | 895,336 |
| August 20, 2026 | 84 | 83.3 | 83.3 | 84.8 | 82.8 | 861,903 |
| August 19, 2026 | 85.2 | 83.3 | 83.3 | 87 | 82.6 | 1.75M |
| August 18, 2026 | 91.3 | 87 | 87 | 91.9 | 87 | 1.92M |
| August 17, 2026 | 88.8 | 90.2 | 90.2 | 92.4 | 88.8 | 1.64M |
| August 14, 2026 | 87.5 | 89.2 | 89.2 | 91.4 | 86.3 | 2.29M |
| August 13, 2026 | 87.6 | 87.5 | 87.5 | 88.4 | 86.9 | 1.24M |
| August 12, 2026 | 87.7 | 87 | 87 | 89.2 | 86.6 | 1.65M |
| August 11, 2026 | 87 | 87.4 | 87.4 | 88.7 | 86.2 | 1.53M |
| August 10, 2026 | 85.3 | 87 | 87 | 88.8 | 85.3 | 2.56M |
| August 07, 2026 | 88.4 | 84.2 | 84.2 | 90.5 | 84.1 | 3.44M |
| August 06, 2026 | 86 | 87.5 | 87.5 | 87.8 | 85.2 | 1.51M |
| August 05, 2026 | 83.6 | 85.9 | 85.9 | 87 | 83.6 | 1.43M |
| August 04, 2026 | 78.5 | 82.6 | 82.6 | 82.9 | 78.4 | 1.02M |
| August 03, 2026 | 76.8 | 79.2 | 79.2 | 80 | 75.7 | 1.22M |
| July 31, 2026 | 74.8 | 76 | 76 | 76 | 73.6 | 1.07M |
| July 30, 2026 | 71.5 | 69.1 | 69.1 | 73.2 | 68.8 | 1.55M |
| July 29, 2026 | 76.6 | 71.5 | 71.5 | 76.6 | 68.7 | 2.8M |
| July 28, 2026 | 79.7 | 75.4 | 75.4 | 79.8 | 75 | 2.1M |
| July 27, 2026 | 81.8 | 81.8 | 81.8 | 82.3 | 79.9 | 818,134 |
| July 24, 2026 | 83.5 | 81.8 | 81.8 | 84.8 | 81.2 | 1.08M |
| July 23, 2026 | 83.6 | 84.7 | 84.7 | 87.8 | 83.2 | 1.55M |
| July 22, 2026 | 84 | 83 | 83 | 85.5 | 82.9 | 1.17M |
| July 21, 2026 | 81.2 | 82.9 | 82.9 | 83.6 | 81 | 1.5M |
| July 20, 2026 | 85.2 | 80.3 | 80.3 | 85.9 | 78.4 | 3.06M |
| July 17, 2026 | 88.3 | 84.1 | 84.1 | 89 | 82.5 | 2.66M |
| July 16, 2026 | 90.8 | 90.4 | 90.4 | 92.3 | 89.9 | 1.01M |
| July 15, 2026 | 93.5 | 92 | 92 | 93.7 | 91.2 | 1.29M |
| July 14, 2026 | 93.5 | 91.3 | 91.3 | 95.3 | 88 | 3.71M |
| July 13, 2026 | 99 | 94.9 | 94.9 | 100.5 | 93.7 | 3.7M |
| July 09, 2026 | 106 | 99 | 99 | 108 | 99 | 8.06M |
| July 08, 2026 | 107.5 | 110 | 110 | 112 | 104.5 | 2.16M |
| July 07, 2026 | 116 | 107.5 | 107.5 | 119.5 | 107.5 | 3.37M |
| July 06, 2026 | 114 | 115.5 | 115.5 | 119.5 | 113 | 3.05M |
| July 03, 2026 | 110 | 113.5 | 113.5 | 115 | 110 | 1.54M |
| July 02, 2026 | 110 | 111.5 | 111.5 | 113.5 | 108.5 | 1.27M |
| July 01, 2026 | 114 | 111.5 | 111.5 | 116.5 | 111.5 | 2.69M |
| June 30, 2026 | 107 | 114.5 | 114.5 | 115.5 | 106.5 | 3.54M |
| June 29, 2026 | 109.5 | 105 | 105 | 110 | 103 | 2.65M |
| June 26, 2026 | 112.5 | 106 | 106 | 116 | 105.5 | 4.19M |
| June 25, 2026 | 121 | 113.5 | 113.5 | 122 | 113.5 | 4.72M |
| June 24, 2026 | 122 | 121 | 121 | 122 | 118.5 | 1.83M |
| June 23, 2026 | 127.5 | 122 | 122 | 127.5 | 120 | 4.14M |
| June 22, 2026 | 124 | 128 | 128 | 128 | 122 | 4.5M |
| June 18, 2026 | 127 | 123.5 | 123.5 | 127 | 122 | 3.72M |
AD
