Coremax Corporation (4739.TW) TAI

Currency In TWD

4739.TW Historical Return

If you invested 1000 NT$ in Coremax Corporation (4739.TW) 10 years ago, it would be worth 2,503.3 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 902.43 NT$, while 1000 NT$ invested 1 year ago would be worth 1,875.49 NT$. This corresponds to total returns of 150.33%, -9.76%, 87.55%, respectively, with annualized returns of 9.6%, -2.03%, 87.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4739.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	106	99	99	108	99	8.06M
July 08, 2026	107.5	110	110	112	104.5	2.16M
July 07, 2026	116	107.5	107.5	119.5	107.5	3.37M
July 06, 2026	114	115.5	115.5	119.5	113	3.05M
July 03, 2026	110	113.5	113.5	115	110	1.54M
July 02, 2026	110	111.5	111.5	113.5	108.5	1.27M
July 01, 2026	114	111.5	111.5	116.5	111.5	2.69M
June 30, 2026	107	114.5	114.5	115.5	106.5	3.54M
June 29, 2026	109.5	105	105	110	103	2.65M
June 26, 2026	112.5	106	106	116	105.5	4.19M
June 25, 2026	121	113.5	113.5	122	113.5	4.72M
June 24, 2026	122	121	121	122	118.5	1.83M
June 23, 2026	127.5	122	122	127.5	120	4.14M
June 22, 2026	124	128	128	128	122	4.5M
June 18, 2026	127	123.5	123.5	127	122	3.72M
June 17, 2026	116	123	123	124	115.5	5.42M
June 16, 2026	125	116	116	128	115	6.84M
June 15, 2026	124	122.5	122.5	131	120.5	6.29M
June 12, 2026	127.5	121.5	121.5	129	119.5	6.21M
June 11, 2026	129	123.5	123.5	129	119.5	7.89M
June 10, 2026	128.5	125	125	134.5	124	14.83M
June 09, 2026	125	130	130	130	121	17.41M
June 08, 2026	108	118.5	118.5	123	108	9.91M
June 05, 2026	115.5	118	118	120.5	113	5.97M
June 04, 2026	114.5	118.5	118.5	120	112	6.49M
June 03, 2026	110	114.5	114.5	116.5	109	5.03M
June 02, 2026	112	107.5	107.5	113	104.5	4.56M
June 01, 2026	115	109	109	118.5	108	12.93M
May 29, 2026	101	108	108	108	100	6.77M
May 28, 2026	104.5	98.2	98.2	105.5	97.6	4.85M
May 27, 2026	106	104	104	107.5	100	5.41M
May 26, 2026	105	105	105	108	103.5	3.5M
May 25, 2026	104	106	106	107.5	99.2	6.66M
May 22, 2026	96	101	101	103	95.2	5.43M
May 21, 2026	93	94.6	94.6	96.2	93	2.18M
May 20, 2026	94.8	91.5	91.5	96.8	91	3.4M
May 19, 2026	93.6	94.8	94.8	96.7	92.6	2.61M
May 18, 2026	95.5	93.7	93.7	96	92.2	2.51M
May 15, 2026	103	96.3	96.3	104.5	95.8	5.79M
May 14, 2026	103	101.5	101.5	108.5	99.1	6.88M
May 13, 2026	99.9	101	101	107	97	10.24M
May 12, 2026	95.5	101	101	102.5	94.6	14.6M
May 11, 2026	93	95.5	95.5	95.5	93	3.86M
May 08, 2026	93.3	86.9	86.9	95	84.3	6.78M
May 07, 2026	91.5	93.1	93.1	93.8	90.3	3.29M
May 06, 2026	93	90.9	90.9	95.6	88.8	5.72M
May 05, 2026	87	91.7	91.7	92.5	86.5	3.32M
May 04, 2026	85.3	87.1	87.1	88.5	84.7	2.05M
April 30, 2026	85.3	84.8	84.8	86.6	84.3	1.98M
April 29, 2026	83	85.2	85.2	86.8	82.6	2.79M
April 28, 2026	84.7	83	83	85.9	83	3.12M
April 27, 2026	89	84.3	84.3	89.2	82.3	6.04M
April 24, 2026	99.2	90.5	90.5	99.2	90.5	10.43M
April 23, 2026	102	100.5	100.5	104.5	92.9	19.77M
April 22, 2026	92.4	95.3	95.3	95.9	91.6	5.89M
April 21, 2026	93	92.4	92.4	94.1	91.5	3.7M
April 20, 2026	92.1	92.5	92.5	94.5	89.4	8.05M
April 17, 2026	89.6	90.4	90.4	90.8	87.6	2.81M
April 16, 2026	87	89.4	89.4	93	86.9	4.75M
April 15, 2026	90	87.4	87.4	90.9	86.3	3.96M