Coremax Corporation (4739.TW) TAI

100.50

+5.2(+5.46%)

Updated at April 23 01:30PM

Currency In TWD

4739.TW Historical Return

If you invested 1000 NT$ in Coremax Corporation (4739.TW) 10 years ago, it would be worth 2,512.5 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,380.3 NT$, while 1000 NT$ invested 1 year ago would be worth 2,365.26 NT$. This corresponds to total returns of 151.25%, 38.03%, 136.53%, respectively, with annualized returns of 9.65%, 6.65%, 136.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4739.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	92.4	95.3	95.3	95.9	91.6	5.89M
April 21, 2026	93	92.4	92.4	94.1	91.5	3.7M
April 20, 2026	92.1	92.5	92.5	94.5	89.4	8.05M
April 17, 2026	89.6	90.4	90.4	90.8	87.6	2.81M
April 16, 2026	87	89.4	89.4	93	86.9	4.75M
April 15, 2026	90	87.4	87.4	90.9	86.3	3.96M
April 14, 2026	90.7	88.9	88.9	91.4	87	4.96M
April 13, 2026	85.5	88.5	88.5	90.8	84.7	6.83M
April 10, 2026	83	84.6	84.6	84.7	81.7	2.81M
April 09, 2026	80.6	82.7	82.7	86.2	79.7	5.01M
April 08, 2026	77.4	79.2	79.2	79.8	75.6	2.18M
April 07, 2026	77.8	75	75	78.7	74.9	1.38M
April 02, 2026	78.1	76.4	76.4	78.6	75.8	1.46M
April 01, 2026	80	78.4	78.1	81.5	78.3	1.46M
March 31, 2026	80.2	77.5	77.5	81.8	75.6	3.78M
March 30, 2026	83.1	81.8	81.8	84.5	80.6	3.23M
March 27, 2026	83	85.2	85.2	86.5	82.7	4.85M
March 26, 2026	85.2	83.4	83.4	86.3	83.1	3.37M
March 25, 2026	90.6	85	85	92	85	12.78M
March 24, 2026	88.9	86.9	86.9	89.8	80.6	9.08M
March 23, 2026	80.3	85.6	85.6	90.6	80.2	7.08M
March 20, 2026	87.2	82.8	82.8	89.5	81	5.22M
March 19, 2026	81.3	83.2	83.2	91.1	79.4	13.17M
March 18, 2026	81	82.9	82.9	82.9	78.9	5.24M
March 17, 2026	78.3	78.2	78.2	80.9	78	2.32M
March 16, 2026	79	78.2	78.2	81.1	77.2	2.83M
March 13, 2026	73.5	77.9	77.9	79	73.1	2.19M
March 12, 2026	76.7	75.9	75.9	78	75.3	1.49M
March 11, 2026	73.1	76.5	76.5	77.9	72	2.45M
March 10, 2026	68.3	70.6	71.8	71.7	67.6	767,770
March 09, 2026	65.2	65.6	65.6	67.3	64.5	1.38M
March 06, 2026	71.2	69.9	69.9	72.8	69.9	1.06M
March 05, 2026	70.1	71.3	71.3	72.8	69.3	1.42M
March 04, 2026	71.9	68	67.7	72.7	67.8	126,000
March 03, 2026	78.6	74.4	74.4	79.1	74	2.17M
March 02, 2026	73.2	79.1	79.1	80.9	72.8	3.52M
February 26, 2026	75.7	77.5	77.5	78.3	75.1	1.8M
February 25, 2026	74.5	76.4	76.4	77.6	74.2	2.36M
February 24, 2026	71.3	74.1	74.1	74.4	71.3	1.84M
February 23, 2026	69.1	71.1	71.1	72.8	68.7	1.4M
February 11, 2026	69	68	68	69.1	67	1.08M
February 10, 2026	68.9	68.6	68.6	72.4	67.1	3.31M
February 09, 2026	67.1	69.1	69.1	69.1	66.9	2.67M
February 06, 2026	65	62.9	62.9	65	61.7	1.09M
February 05, 2026	66.6	64.5	64.5	68.6	64.2	1.28M
February 04, 2026	66.9	67.4	67.4	68.7	66.4	643,520
February 03, 2026	67	66.9	66.9	68.7	65	1.09M
February 02, 2026	67.7	65.5	65.5	67.7	65.1	1.01M
January 30, 2026	71	67.7	67.7	71.1	67.7	1.45M
January 29, 2026	74.4	71.1	71.1	75.4	71.1	1.51M
January 28, 2026	74.3	73.8	73.8	76	73.5	1.38M
January 27, 2026	76.1	72.9	72.9	76.1	72.7	1.2M
January 26, 2026	75	76	76	76.6	74	1.1M
January 23, 2026	78	75	75	78	75	1.82M
January 22, 2026	77.8	78	78	78.6	73.4	4.28M
January 21, 2026	75.6	77.3	77.3	80.3	74.2	2.56M
January 20, 2026	75.2	78.6	78.6	79.7	74.9	3.84M
January 19, 2026	74	75.1	75.1	75.5	72.5	1.69M
January 16, 2026	73.8	74	74	79.9	72.7	4.64M
January 15, 2026	72.3	72.7	72.7	73.1	71.8	774,614