ITOCHU Techno-Solutions Corporation (4739.T) JPX

4,320.00

+5(+0.12%)

Updated at November 30, 2023 02:59PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 28, 20234,3204,3204,3204,3204,315228,300
November 27, 20234,3154,3204,3204,3204,31568,500
November 24, 20234,3154,3154,3154,3204,315125,200
November 22, 20234,3154,3154,3154,3204,315168,600
November 21, 20234,3204,3154,3154,3204,315167,000
November 20, 20234,3154,3154,3154,3204,315179,800
November 17, 20234,3164,3154,3154,3184,3152.2M
November 16, 20234,3184,3154,3154,3214,315800,600
November 15, 20234,3204,3214,3214,3224,317684,700
November 14, 20234,3224,3224,3224,3244,319258,900
November 13, 20234,3234,3214,3214,3244,320151,800
November 10, 20234,3214,3204,3204,3244,320142,500
November 09, 20234,3214,3194,3194,3214,318254,500
November 08, 20234,3244,3184,3184,3244,317843,800
November 07, 20234,3244,3244,3244,3244,322382,400
November 06, 20234,3244,3244,3244,3244,322404,700
November 02, 20234,3234,3224,3224,3254,321567,900
November 01, 20234,3244,3224,3224,3244,322378,500
October 31, 20234,3224,3234,3234,3244,322312,700
October 30, 20234,3234,3214,3214,3234,321334,100
October 27, 20234,3234,3234,3234,3244,322736,600
October 26, 20234,3214,3234,3234,3234,321446,000
October 25, 20234,3214,3224,3224,3244,321644,500
October 24, 20234,3214,3224,3224,3234,318909,700
October 23, 20234,3194,3194,3194,3214,318319,500
October 20, 20234,3194,3214,3214,3214,317279,400
October 19, 20234,3184,3174,3174,3224,317344,300
October 18, 20234,3184,3174,3174,3204,316266,300
October 17, 20234,3234,3164,3164,3244,3151.73M
October 16, 20234,3214,3214,3214,3244,320480,400
October 13, 20234,3184,3214,3214,3224,318716,000
October 12, 20234,3194,3214,3214,3224,318900,600
October 11, 20234,3194,3164,3164,3214,315494,400
October 10, 20234,3204,3174,3174,3234,316570,800
October 06, 20234,3194,3174,3174,3224,317365,100
October 05, 20234,3174,3204,3204,3204,314721,600
October 04, 20234,3174,3144,3144,3194,313620,600
October 03, 20234,3164,3164,3164,3214,315592,500
October 02, 20234,3154,3154,3154,3214,314495,600
September 29, 20234,3144,3134,3134,3174,313699,100
September 28, 20234,3164,3124,3124,3244,3122.78M
September 27, 20234,3174,3144,2714,3234,314700,100
September 26, 20234,3204,3144,2714,3224,314767,800
September 25, 20234,3184,3224,278.924,3244,316485,400
September 22, 20234,3154,3144,2714,3204,313665,800
September 21, 20234,3114,3234,279.914,3234,3102.03M
September 20, 20234,3164,3094,266.054,3214,3094.8M
September 19, 20234,3224,3184,274.964,3244,3171.01M
September 15, 20234,3234,3254,281.894,3254,319848,100
September 14, 20234,3194,3214,277.934,3254,317627,100
September 13, 20234,3204,3164,272.984,3254,316689,500
September 12, 20234,3224,3224,278.924,3254,320436,100
September 11, 20234,3234,3204,276.944,3254,319517,900
September 08, 20234,3214,3244,280.94,3254,3181.19M
September 07, 20234,3244,3224,278.924,3254,321623,200
September 06, 20234,3224,3254,281.894,3254,320687,400
September 05, 20234,3224,3214,277.934,3234,320529,900
September 04, 20234,3224,3224,278.924,3244,320577,500
September 01, 20234,3244,3214,277.934,3244,319804,300
August 31, 20234,3204,3254,281.894,3254,3191.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved