1,687.00
+3(+0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,700 | 1,687 | 1,687 | 1,700 | 1,677 | 56,300 |
| December 24, 2025 | 1,685 | 1,684 | 1,684 | 1,687 | 1,676 | 33,200 |
| December 23, 2025 | 1,677 | 1,675 | 1,675 | 1,685 | 1,668 | 59,500 |
| December 22, 2025 | 1,677 | 1,677 | 1,677 | 1,677 | 1,662 | 34,800 |
| December 19, 2025 | 1,664 | 1,660 | 1,660 | 1,672 | 1,652 | 41,700 |
| December 18, 2025 | 1,652 | 1,662 | 1,662 | 1,666 | 1,645 | 31,900 |
| December 17, 2025 | 1,660 | 1,650 | 1,650 | 1,674 | 1,636 | 34,500 |
| December 16, 2025 | 1,675 | 1,657 | 1,657 | 1,675 | 1,656 | 25,600 |
| December 15, 2025 | 1,645 | 1,667 | 1,667 | 1,675 | 1,645 | 41,000 |
| December 12, 2025 | 1,642 | 1,645 | 1,645 | 1,650 | 1,635 | 42,900 |
| December 11, 2025 | 1,640 | 1,621 | 1,621 | 1,641 | 1,611 | 58,200 |
| December 10, 2025 | 1,649 | 1,653 | 1,653 | 1,653 | 1,635 | 52,700 |
| December 09, 2025 | 1,660 | 1,630 | 1,630 | 1,661 | 1,619 | 88,500 |
| December 08, 2025 | 1,645 | 1,658 | 1,658 | 1,658 | 1,638 | 37,000 |
| December 05, 2025 | 1,649 | 1,638 | 1,638 | 1,657 | 1,634 | 31,500 |
| December 04, 2025 | 1,640 | 1,662 | 1,662 | 1,662 | 1,636 | 33,100 |
| December 03, 2025 | 1,670 | 1,640 | 1,640 | 1,675 | 1,640 | 50,100 |
| December 02, 2025 | 1,718 | 1,673 | 1,673 | 1,718 | 1,667 | 64,700 |
| December 01, 2025 | 1,687 | 1,708 | 1,708 | 1,731 | 1,678 | 108,400 |
| November 28, 2025 | 1,647 | 1,670 | 1,670 | 1,673 | 1,643 | 39,100 |
| November 27, 2025 | 1,673 | 1,655 | 1,655 | 1,678 | 1,649 | 31,300 |
| November 26, 2025 | 1,668 | 1,670 | 1,670 | 1,675 | 1,656 | 41,200 |
| November 25, 2025 | 1,676 | 1,652 | 1,652 | 1,678 | 1,650 | 63,400 |
| November 21, 2025 | 1,628 | 1,673 | 1,673 | 1,678 | 1,628 | 52,100 |
| November 20, 2025 | 1,639 | 1,633 | 1,633 | 1,648 | 1,633 | 50,700 |
| November 19, 2025 | 1,639 | 1,635 | 1,635 | 1,657 | 1,628 | 50,500 |
| November 18, 2025 | 1,638 | 1,636 | 1,636 | 1,645 | 1,626 | 81,200 |
| November 17, 2025 | 1,659 | 1,648 | 1,648 | 1,666 | 1,617 | 93,200 |
| November 14, 2025 | 1,600 | 1,660 | 1,660 | 1,666 | 1,600 | 205,900 |
| November 13, 2025 | 1,570 | 1,558 | 1,558 | 1,573 | 1,551 | 38,500 |
| November 12, 2025 | 1,568 | 1,561 | 1,561 | 1,589 | 1,560 | 60,200 |
| November 11, 2025 | 1,540 | 1,560 | 1,560 | 1,564 | 1,532 | 69,700 |
| November 10, 2025 | 1,524 | 1,534 | 1,534 | 1,539 | 1,524 | 80,500 |
| November 07, 2025 | 1,526 | 1,522 | 1,522 | 1,526 | 1,511 | 25,800 |
| November 06, 2025 | 1,511 | 1,526 | 1,526 | 1,530 | 1,511 | 35,200 |
| November 05, 2025 | 1,526 | 1,515 | 1,515 | 1,533 | 1,502 | 55,000 |
| November 04, 2025 | 1,525 | 1,536 | 1,536 | 1,540 | 1,513 | 43,000 |
| October 31, 2025 | 1,500 | 1,525 | 1,525 | 1,525 | 1,499 | 80,200 |
| October 30, 2025 | 1,480 | 1,496 | 1,496 | 1,498 | 1,480 | 206,600 |
| October 29, 2025 | 1,498 | 1,480 | 1,480 | 1,505 | 1,480 | 62,000 |
| October 28, 2025 | 1,520 | 1,505 | 1,505 | 1,521 | 1,504 | 75,300 |
| October 27, 2025 | 1,520 | 1,523 | 1,523 | 1,533 | 1,520 | 64,200 |
| October 24, 2025 | 1,530 | 1,520 | 1,520 | 1,533 | 1,517 | 62,500 |
| October 23, 2025 | 1,517 | 1,527 | 1,527 | 1,529 | 1,505 | 61,200 |
| October 22, 2025 | 1,518 | 1,521 | 1,521 | 1,525 | 1,512 | 60,800 |
| October 21, 2025 | 1,512 | 1,516 | 1,516 | 1,519 | 1,509 | 49,300 |
| October 20, 2025 | 1,500 | 1,508 | 1,508 | 1,508 | 1,495 | 54,800 |
| October 17, 2025 | 1,500 | 1,483 | 1,483 | 1,501 | 1,483 | 43,100 |
| October 16, 2025 | 1,502 | 1,509 | 1,509 | 1,513 | 1,500 | 76,100 |
| October 15, 2025 | 1,478 | 1,501 | 1,501 | 1,504 | 1,478 | 36,100 |
| October 14, 2025 | 1,475 | 1,478 | 1,478 | 1,489 | 1,471 | 77,600 |
| October 10, 2025 | 1,487 | 1,491 | 1,491 | 1,499 | 1,479 | 69,200 |
| October 09, 2025 | 1,506 | 1,500 | 1,500 | 1,510 | 1,498 | 50,800 |
| October 08, 2025 | 1,514 | 1,510 | 1,510 | 1,520 | 1,507 | 58,000 |
| October 07, 2025 | 1,517 | 1,514 | 1,514 | 1,520 | 1,508 | 73,800 |
| October 06, 2025 | 1,518 | 1,512 | 1,512 | 1,518 | 1,503 | 90,400 |
| October 03, 2025 | 1,477 | 1,496 | 1,496 | 1,502 | 1,477 | 51,900 |
| October 02, 2025 | 1,500 | 1,475 | 1,475 | 1,511 | 1,473 | 93,500 |
| October 01, 2025 | 1,506 | 1,499 | 1,499 | 1,506 | 1,491 | 97,500 |
| September 30, 2025 | 1,513 | 1,505 | 1,505 | 1,518 | 1,497 | 71,100 |