ITFOR Inc. (4743.T) JPX

Currency In JPY

AD

4743.T Historical Return

If you invested ¥1000 in ITFOR Inc. (4743.T) 10 years ago, it would be worth ¥4,327.23 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,436.42, while ¥1000 invested 1 year ago would be worth ¥1,216.14. This corresponds to total returns of 332.72%, 143.64%, 21.61%, respectively, with annualized returns of 15.77%, 19.48%, 21.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4743.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,6721,6901,6901,7011,67274,700
August 20, 20261,6601,6731,6731,6751,65261,300
August 19, 20261,6701,6591,6591,6701,65174,200
August 18, 20261,6661,6731,6731,6751,649106,200
August 17, 20261,7181,6571,6571,7201,652172,900
August 14, 20261,6861,7141,7141,7231,681169,300
August 13, 20261,6501,6861,6861,6901,633237,400
August 12, 20261,7291,7521,7521,7581,720114,600
August 10, 20261,7001,7231,7231,7281,69581,500
August 07, 20261,6711,6851,6851,6941,66757,900
August 06, 20261,6481,6711,6711,6751,64865,500
August 05, 20261,6821,6501,6501,6821,64768,400
August 04, 20261,7001,6551,6551,7001,65378,500
August 03, 20261,7201,6971,6971,7201,68583,600
July 31, 20261,7451,7221,7221,7451,71582,700
July 30, 20261,7701,7761,7761,7761,752100,500
July 29, 20261,7381,7741,7741,7781,73397,200
July 28, 20261,7351,7341,7341,7381,71265,500
July 27, 20261,6891,7271,7271,7271,68972,000
July 24, 20261,6801,6831,6831,6831,66571,900
July 23, 20261,6681,6811,6811,6811,65673,500
July 22, 20261,6671,6631,6631,6721,65772,600
July 21, 20261,6651,6791,6791,6901,66553,900
July 17, 20261,6551,6561,6561,6861,65563,000
July 16, 20261,6811,6581,6581,6891,65753,400
July 15, 20261,6801,6861,6861,6941,67739,800
July 14, 20261,6731,6711,6711,6821,67140,500
July 13, 20261,6901,6631,6631,6981,65851,200
July 10, 20261,6981,6901,6901,7101,68460,200
July 09, 20261,6901,7011,7011,7071,69069,600
July 08, 20261,6691,6931,6931,7091,66298,900
July 07, 20261,6501,6581,6581,6751,65064,500
July 06, 20261,6511,6461,6461,6551,64050,500
July 03, 20261,6411,6411,6411,6551,63560,800
July 02, 20261,6091,6281,6281,6401,600108,300
July 01, 20261,6001,5981,5981,6041,59261,200
June 30, 20261,6151,6021,6021,6181,59791,800
June 29, 20261,6051,6211,6211,6241,600126,200
June 26, 20261,5871,5921,5921,5941,58043,500
June 25, 20261,6001,5901,5901,6001,58564,000
June 24, 20261,5821,5981,5981,6051,582122,900
June 23, 20261,6021,5751,5751,6061,575124,400
June 22, 20261,6001,6041,6041,6181,59964,900
June 19, 20261,6001,6081,6081,6081,586119,300
June 18, 20261,5921,6011,6011,6051,58777,300
June 17, 20261,6001,5881,5881,6051,588100,800
June 16, 20261,6011,5921,5921,6041,581116,300
June 15, 20261,6151,6041,6041,6191,60476,100
June 12, 20261,6111,6141,6141,6201,60582,800
June 11, 20261,6201,6181,6181,6281,61064,100
June 10, 20261,6221,6321,6321,6351,611107,400
June 09, 20261,6181,6101,6101,6371,60869,800
June 08, 20261,6251,6271,6271,6491,61862,500
June 05, 20261,6221,6311,6311,6571,62239,200
June 04, 20261,6201,6211,6211,6431,61350,900
June 03, 20261,6321,6361,6361,6381,61563,700
June 02, 20261,6251,6421,6421,6491,61959,600
June 01, 20261,6481,6371,6371,6641,63559,700
May 29, 20261,6411,6641,6641,6841,64157,000
May 28, 20261,6161,6511,6511,6541,61089,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved