1,691.00
-30(-1.74%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,710 | 1,691 | 1,691 | 1,710 | 1,687 | 71,800 |
| February 19, 2026 | 1,710 | 1,721 | 1,721 | 1,721 | 1,700 | 78,900 |
| February 18, 2026 | 1,704 | 1,710 | 1,710 | 1,712 | 1,700 | 82,400 |
| February 17, 2026 | 1,698 | 1,700 | 1,700 | 1,716 | 1,687 | 89,000 |
| February 16, 2026 | 1,715 | 1,696 | 1,696 | 1,715 | 1,682 | 96,100 |
| February 13, 2026 | 1,701 | 1,705 | 1,705 | 1,723 | 1,688 | 134,600 |
| February 12, 2026 | 1,719 | 1,695 | 1,695 | 1,721 | 1,685 | 96,700 |
| February 10, 2026 | 1,691 | 1,705 | 1,705 | 1,711 | 1,691 | 72,800 |
| February 09, 2026 | 1,688 | 1,685 | 1,685 | 1,695 | 1,677 | 88,500 |
| February 06, 2026 | 1,668 | 1,665 | 1,665 | 1,670 | 1,650 | 118,300 |
| February 05, 2026 | 1,685 | 1,680 | 1,680 | 1,688 | 1,666 | 151,500 |
| February 04, 2026 | 1,713 | 1,685 | 1,685 | 1,713 | 1,680 | 99,000 |
| February 03, 2026 | 1,695 | 1,712 | 1,712 | 1,716 | 1,690 | 53,600 |
| February 02, 2026 | 1,698 | 1,685 | 1,685 | 1,702 | 1,683 | 85,700 |
| January 30, 2026 | 1,680 | 1,698 | 1,698 | 1,699 | 1,676 | 66,000 |
| January 29, 2026 | 1,701 | 1,683 | 1,683 | 1,712 | 1,670 | 123,300 |
| January 28, 2026 | 1,725 | 1,703 | 1,703 | 1,725 | 1,703 | 70,100 |
| January 27, 2026 | 1,724 | 1,731 | 1,731 | 1,733 | 1,712 | 55,200 |
| January 26, 2026 | 1,730 | 1,724 | 1,724 | 1,746 | 1,717 | 66,300 |
| January 23, 2026 | 1,753 | 1,754 | 1,754 | 1,755 | 1,739 | 59,300 |
| January 22, 2026 | 1,719 | 1,735 | 1,735 | 1,742 | 1,713 | 44,800 |
| January 21, 2026 | 1,711 | 1,712 | 1,712 | 1,718 | 1,701 | 55,100 |
| January 20, 2026 | 1,740 | 1,727 | 1,727 | 1,740 | 1,721 | 51,900 |
| January 19, 2026 | 1,750 | 1,738 | 1,738 | 1,750 | 1,730 | 48,600 |
| January 16, 2026 | 1,738 | 1,747 | 1,747 | 1,747 | 1,730 | 52,600 |
| January 15, 2026 | 1,727 | 1,736 | 1,736 | 1,743 | 1,723 | 40,300 |
| January 14, 2026 | 1,718 | 1,728 | 1,728 | 1,733 | 1,711 | 69,500 |
| January 13, 2026 | 1,723 | 1,717 | 1,717 | 1,739 | 1,714 | 89,100 |
| January 09, 2026 | 1,709 | 1,713 | 1,713 | 1,719 | 1,707 | 36,100 |
| January 08, 2026 | 1,731 | 1,709 | 1,709 | 1,735 | 1,709 | 45,300 |
| January 07, 2026 | 1,727 | 1,722 | 1,722 | 1,734 | 1,719 | 35,400 |
| January 06, 2026 | 1,720 | 1,727 | 1,727 | 1,733 | 1,719 | 45,700 |
| January 05, 2026 | 1,736 | 1,715 | 1,715 | 1,739 | 1,707 | 52,700 |
| December 30, 2025 | 1,730 | 1,715 | 1,715 | 1,731 | 1,713 | 44,100 |
| December 29, 2025 | 1,708 | 1,724 | 1,724 | 1,726 | 1,694 | 54,300 |
| December 26, 2025 | 1,690 | 1,694 | 1,694 | 1,698 | 1,682 | 53,300 |
| December 25, 2025 | 1,700 | 1,687 | 1,687 | 1,700 | 1,677 | 56,300 |
| December 24, 2025 | 1,685 | 1,684 | 1,684 | 1,687 | 1,676 | 33,200 |
| December 23, 2025 | 1,677 | 1,675 | 1,675 | 1,685 | 1,668 | 59,500 |
| December 22, 2025 | 1,677 | 1,677 | 1,677 | 1,677 | 1,662 | 34,800 |
| December 19, 2025 | 1,664 | 1,660 | 1,660 | 1,672 | 1,652 | 41,700 |
| December 18, 2025 | 1,652 | 1,662 | 1,662 | 1,666 | 1,645 | 31,900 |
| December 17, 2025 | 1,660 | 1,650 | 1,650 | 1,674 | 1,636 | 34,500 |
| December 16, 2025 | 1,675 | 1,657 | 1,657 | 1,675 | 1,656 | 25,600 |
| December 15, 2025 | 1,645 | 1,667 | 1,667 | 1,675 | 1,645 | 41,000 |
| December 12, 2025 | 1,642 | 1,645 | 1,645 | 1,650 | 1,635 | 42,900 |
| December 11, 2025 | 1,640 | 1,621 | 1,621 | 1,641 | 1,611 | 58,200 |
| December 10, 2025 | 1,649 | 1,653 | 1,653 | 1,653 | 1,635 | 52,700 |
| December 09, 2025 | 1,660 | 1,630 | 1,630 | 1,661 | 1,619 | 88,500 |
| December 08, 2025 | 1,645 | 1,658 | 1,658 | 1,658 | 1,638 | 37,000 |
| December 05, 2025 | 1,649 | 1,638 | 1,638 | 1,657 | 1,634 | 31,500 |
| December 04, 2025 | 1,640 | 1,662 | 1,662 | 1,662 | 1,636 | 33,100 |
| December 03, 2025 | 1,670 | 1,640 | 1,640 | 1,675 | 1,640 | 50,100 |
| December 02, 2025 | 1,718 | 1,673 | 1,673 | 1,718 | 1,667 | 64,700 |
| December 01, 2025 | 1,687 | 1,708 | 1,708 | 1,731 | 1,678 | 108,400 |
| November 28, 2025 | 1,647 | 1,670 | 1,670 | 1,673 | 1,643 | 39,100 |
| November 27, 2025 | 1,673 | 1,655 | 1,655 | 1,678 | 1,649 | 31,300 |
| November 26, 2025 | 1,668 | 1,670 | 1,670 | 1,675 | 1,656 | 41,200 |
| November 25, 2025 | 1,676 | 1,652 | 1,652 | 1,678 | 1,650 | 63,400 |
| November 21, 2025 | 1,628 | 1,673 | 1,673 | 1,678 | 1,628 | 52,100 |