ITFOR Inc. (4743.T) JPX

Currency In JPY

AD

4743.T Historical Return

If you invested ¥1000 in ITFOR Inc. (4743.T) 10 years ago, it would be worth ¥3,462.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,172.45, while ¥1000 invested 1 year ago would be worth ¥1,036.16. This corresponds to total returns of 246.29%, 117.24%, 3.62%, respectively, with annualized returns of 13.23%, 16.78%, 3.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4743.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5711,5821,5821,5841,57036,000
November 10, 20261,5631,5791,5791,5791,56045,800
November 09, 20261,5551,5591,5591,5661,545115,700
November 06, 20261,5611,5351,5351,5791,521180,800
November 05, 20261,5981,6011,6011,6261,59771,900
November 04, 20261,5871,5711,5711,6061,57187,800
November 02, 20261,6051,5841,5841,6121,58464,200
October 30, 20261,5981,6021,6021,6071,58578,400
October 29, 20261,6051,5821,5821,6131,582334,100
October 28, 20261,6401,6051,6051,6401,60378,100
October 27, 20261,6681,6401,6401,6741,63456,500
October 26, 20261,6701,6721,6721,6871,66851,300
October 23, 20261,6911,6751,6751,6961,66680,800
October 22, 20261,6501,6871,6871,6921,650109,100
October 21, 20261,6581,6441,6441,6601,64246,500
October 20, 20261,6621,6551,6551,6621,64657,600
October 19, 20261,6541,6551,6551,6621,64784,700
October 16, 20261,6341,6581,6581,6641,630102,700
October 15, 20261,6161,6331,6331,6341,607171,000
October 14, 20261,6251,6281,6281,6331,61734,500
October 13, 20261,6361,6281,6281,6371,62251,400
October 09, 20261,5981,6181,6181,6231,59855,900
October 08, 20261,6011,6001,6001,6061,59077,800
October 07, 20261,6031,6061,6061,6141,60341,800
October 06, 20261,6011,6031,6031,6131,60133,900
October 05, 20261,6131,6041,6041,6131,59970,500
October 02, 20261,6161,6131,6131,6211,60851,800
October 01, 20261,6151,6251,6251,6251,60963,200
September 30, 20261,6111,6101,6101,6171,60160,100
September 29, 20261,6261,6101,6101,6261,61085,900
September 28, 20261,6741,6561,6561,6761,651102,700
September 25, 20261,6651,6691,6691,6731,66259,800
September 24, 20261,6741,6661,6661,6831,66289,700
September 18, 20261,6681,6731,6731,6741,660101,900
September 17, 20261,6441,6651,6651,6761,644168,800
September 16, 20261,6541,6421,6421,6561,64250,700
September 15, 20261,6381,6541,6541,6601,63191,500
September 11, 20261,6011,6001,6001,6041,592103,500
September 10, 20261,5901,6041,6041,6081,58893,100
September 09, 20261,5981,5961,5961,6001,589142,400
September 08, 20261,6101,6021,6021,6101,60085,200
September 07, 20261,6271,6121,6121,6331,61191,200
September 04, 20261,6321,6271,6271,6361,62294,000
September 03, 20261,6371,6321,6321,6411,62690,500
September 02, 20261,6611,6381,6381,6611,635136,200
September 01, 20261,6811,6661,6661,6911,66667,000
August 31, 20261,6801,6811,6811,6911,66650,400
August 28, 20261,6631,6871,6871,6971,66295,700
August 27, 20261,6741,6641,6641,6831,66246,600
August 26, 20261,6751,6701,6701,6961,67062,000
August 25, 20261,6971,6841,6841,6991,68040,500
August 24, 20261,6911,6961,6961,7071,68759,100
August 21, 20261,6721,6901,6901,7011,67274,700
August 20, 20261,6601,6731,6731,6751,65261,300
August 19, 20261,6701,6591,6591,6701,65174,200
August 18, 20261,6661,6731,6731,6751,649106,200
August 17, 20261,7181,6571,6571,7201,652172,900
August 14, 20261,6861,7141,7141,7231,681169,300
August 13, 20261,6501,6861,6861,6901,633237,400
August 12, 20261,7291,7521,7521,7581,720114,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved