ITFOR Inc. (4743.T) JPX

Currency In JPY

AD

4743.T Historical Return

If you invested ¥1000 in ITFOR Inc. (4743.T) 10 years ago, it would be worth ¥4,048.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,322.63, while ¥1000 invested 1 year ago would be worth ¥1,120.26. This corresponds to total returns of 304.84%, 132.26%, 12.03%, respectively, with annualized returns of 15%, 18.35%, 12.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4743.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,6001,6041,6041,6181,59964,900
June 19, 20261,6001,6081,6081,6081,586119,300
June 18, 20261,5921,6011,6011,6051,58777,300
June 17, 20261,6001,5881,5881,6051,588100,800
June 16, 20261,6011,5921,5921,6041,581116,300
June 15, 20261,6151,6041,6041,6191,60476,100
June 12, 20261,6111,6141,6141,6201,60582,800
June 11, 20261,6201,6181,6181,6281,61064,100
June 10, 20261,6221,6321,6321,6351,611107,400
June 09, 20261,6181,6101,6101,6371,60869,800
June 08, 20261,6251,6271,6271,6491,61862,500
June 05, 20261,6221,6311,6311,6571,62239,200
June 04, 20261,6201,6211,6211,6431,61350,900
June 03, 20261,6321,6361,6361,6381,61563,700
June 02, 20261,6251,6421,6421,6491,61959,600
June 01, 20261,6481,6371,6371,6641,63559,700
May 29, 20261,6411,6641,6641,6841,64157,000
May 28, 20261,6161,6511,6511,6541,61089,700
May 27, 20261,6041,6161,6161,6181,60193,900
May 26, 20261,6181,6041,6041,6181,60251,600
May 25, 20261,6301,6151,6151,6341,60491,600
May 22, 20261,6351,6371,6371,6381,62096,500
May 21, 20261,6201,6351,6351,6431,61693,300
May 20, 20261,6331,6211,6211,6381,61097,600
May 19, 20261,6411,6431,6431,6511,634111,400
May 18, 20261,6501,6171,6171,6501,61792,900
May 15, 20261,6451,6441,6441,6651,633119,500
May 14, 20261,6801,6481,6481,6821,64889,300
May 13, 20261,6941,6951,6951,7071,68850,000
May 12, 20261,7111,6941,6941,7151,68951,800
May 11, 20261,7201,7111,7111,7201,70461,300
May 08, 20261,7121,7071,7071,7231,70282,900
May 07, 20261,7131,7211,7211,7311,71368,300
May 01, 20261,7301,7131,7131,7351,70363,100
April 30, 20261,7151,7221,7221,7271,70678,000
April 28, 20261,7111,7411,7411,7421,71184,600
April 27, 20261,6991,7201,7201,7261,69161,600
April 24, 20261,7091,7031,7031,7161,70053,400
April 23, 20261,7081,7131,7131,7191,69550,300
April 22, 20261,7321,7131,7131,7391,70753,000
April 21, 20261,7181,7321,7321,7401,69878,200
April 20, 20261,7291,7131,7131,7321,70448,800
April 17, 20261,7191,7191,7191,7281,70938,200
April 16, 20261,7101,7111,7111,7371,70760,800
April 15, 20261,6941,7041,7041,7101,69446,000
April 14, 20261,6951,6821,6821,6951,67338,700
April 13, 20261,6711,6741,6741,6831,67030,000
April 10, 20261,7041,6741,6741,7081,67463,300
April 09, 20261,7291,7001,7001,7291,70063,500
April 08, 20261,7231,7171,7171,7291,71580,600
April 07, 20261,6981,7031,7031,7101,69340,000
April 06, 20261,6851,6971,6971,7021,68539,700
April 03, 20261,6841,6921,6921,6961,67540,000
April 02, 20261,6921,6761,6761,7041,67177,900
April 01, 20261,6781,6881,6881,6901,66676,200
March 31, 20261,6361,6531,6531,6631,63063,200
March 30, 20261,6261,6381,6381,6461,611189,800
March 27, 20261,6911,7211,6711,7281,690146,000
March 26, 20261,6991,6871,637.991,7001,67365,200
March 25, 20261,6931,6991,649.641,7001,68570,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved