446.00
+1(+0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 446 | 446 | 446 | 447 | 445 | 991,200 |
| October 16, 2025 | 445 | 445 | 445 | 447 | 444 | 3.18M |
| October 15, 2025 | 405 | 405 | 405 | 405 | 405 | 95,800 |
| October 14, 2025 | 331 | 325 | 325 | 333 | 325 | 289,000 |
| October 10, 2025 | 332 | 337 | 337 | 339 | 331 | 131,200 |
| October 09, 2025 | 332 | 334 | 334 | 336 | 330 | 67,700 |
| October 08, 2025 | 331 | 335 | 335 | 336 | 331 | 55,300 |
| October 07, 2025 | 330 | 333 | 333 | 334 | 329 | 32,800 |
| October 06, 2025 | 332 | 332 | 332 | 332 | 329 | 81,100 |
| October 03, 2025 | 326 | 329 | 329 | 330 | 325 | 78,100 |
| October 02, 2025 | 334 | 327 | 327 | 338 | 326 | 182,400 |
| October 01, 2025 | 342 | 337 | 337 | 342 | 335 | 93,100 |
| September 30, 2025 | 345 | 342 | 342 | 347 | 341 | 140,500 |
| September 29, 2025 | 344 | 342 | 342 | 345 | 339 | 99,500 |
| September 26, 2025 | 342 | 339 | 339 | 343 | 338 | 117,600 |
| September 25, 2025 | 333 | 344 | 344 | 348 | 333 | 254,500 |
| September 24, 2025 | 333 | 332 | 332 | 335 | 331 | 54,400 |
| September 22, 2025 | 334 | 333 | 333 | 337 | 333 | 57,000 |
| September 19, 2025 | 341 | 334 | 334 | 341 | 334 | 102,200 |
| September 18, 2025 | 337 | 341 | 341 | 341 | 337 | 32,500 |
| September 17, 2025 | 337 | 341 | 341 | 341 | 337 | 52,700 |
| September 16, 2025 | 338 | 341 | 341 | 341 | 337 | 44,400 |
| September 12, 2025 | 341 | 338 | 338 | 344 | 337 | 142,400 |
| September 11, 2025 | 344 | 345 | 345 | 348 | 343 | 23,700 |
| September 10, 2025 | 345 | 345 | 345 | 346 | 343 | 26,900 |
| September 09, 2025 | 340 | 345 | 345 | 345 | 340 | 45,100 |
| September 08, 2025 | 340 | 340 | 341 | 343 | 340 | 22,800 |
| September 05, 2025 | 342 | 340 | 340 | 344 | 340 | 37,100 |
| September 04, 2025 | 341 | 343 | 343 | 345 | 339 | 55,800 |
| September 03, 2025 | 340 | 341 | 341 | 344 | 338 | 77,400 |
| September 02, 2025 | 344 | 341 | 341 | 347 | 341 | 72,800 |
| September 01, 2025 | 344 | 344 | 344 | 346 | 343 | 35,600 |
| August 29, 2025 | 349 | 345 | 345 | 349 | 345 | 71,500 |
| August 28, 2025 | 351 | 351 | 351 | 353 | 349 | 58,500 |
| August 27, 2025 | 355 | 357 | 351 | 359 | 353 | 236,700 |
| August 26, 2025 | 357 | 358 | 351.98 | 359 | 355 | 44,000 |
| August 25, 2025 | 356 | 357 | 351 | 359 | 354 | 55,900 |
| August 22, 2025 | 356 | 357 | 357 | 358 | 353 | 72,400 |
| August 21, 2025 | 357 | 356 | 356 | 359 | 356 | 18,700 |
| August 20, 2025 | 356 | 357 | 357 | 359 | 355 | 22,400 |
| August 19, 2025 | 358 | 357 | 357 | 359 | 353 | 69,100 |
| August 18, 2025 | 361 | 359 | 359 | 363 | 358 | 62,900 |
| August 15, 2025 | 359 | 363 | 363 | 363 | 359 | 69,300 |
| August 14, 2025 | 363 | 361 | 361 | 364 | 355 | 102,800 |
| August 13, 2025 | 362 | 367 | 367 | 368 | 362 | 81,900 |
| August 12, 2025 | 360 | 362 | 362 | 364 | 357 | 80,000 |
| August 08, 2025 | 361 | 360 | 360 | 361 | 356 | 44,300 |
| August 07, 2025 | 360 | 360 | 360 | 363 | 359 | 28,200 |
| August 06, 2025 | 363 | 362 | 362 | 364 | 359 | 34,400 |
| August 05, 2025 | 362 | 363 | 363 | 365 | 361 | 35,100 |
| August 04, 2025 | 357 | 363 | 363 | 366 | 357 | 60,100 |
| August 01, 2025 | 363 | 363 | 363 | 367 | 361 | 58,600 |
| July 31, 2025 | 360 | 364 | 364 | 364 | 358 | 41,100 |
| July 30, 2025 | 356 | 359 | 359 | 364 | 351 | 119,400 |
| July 29, 2025 | 358 | 358 | 358 | 361 | 355 | 47,200 |
| July 28, 2025 | 361 | 362 | 362 | 364 | 356 | 124,300 |
| July 25, 2025 | 354 | 363 | 363 | 365 | 352 | 121,500 |
| July 24, 2025 | 349 | 352 | 352 | 355 | 345 | 99,400 |
| July 23, 2025 | 340 | 349 | 349 | 353 | 340 | 134,600 |
| July 22, 2025 | 352 | 339 | 339 | 354 | 337 | 303,700 |