Tokyo Individualized Educational Institute, Inc. (4745.T) JPX

444.00

+1(+0.23%)

Updated at December 25 10:59AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025444443443445443107,100
December 23, 202544444544544544457,300
December 22, 202544444444444544465,000
December 19, 2025444445445445444103,200
December 18, 2025444444444445443174,800
December 17, 2025443443443444443242,700
December 16, 2025443443443444442254,200
December 15, 2025442442442443441178,100
December 12, 2025441441441442441186,100
December 11, 20254414404404424402.14M
December 10, 2025442441441442440584,800
December 09, 2025442440440443440588,400
December 08, 2025443442442444442133,000
December 05, 2025443443443443442164,700
December 04, 2025443442442444442103,500
December 03, 202544344344344444341,600
December 02, 2025442443443444442182,000
December 01, 202544244244244344269,600
November 28, 202544244244244344231,000
November 27, 202544344244244344264,000
November 26, 202544244344344344279,000
November 25, 202544244244244344280,300
November 21, 2025442443443443442119,600
November 20, 2025442443443443442213,700
November 19, 2025442442442443441337,400
November 18, 2025444442442444442278,800
November 17, 2025444444444445444237,200
November 14, 2025445444444446444226,900
November 13, 2025445445445446445142,700
November 12, 202544544544544644576,200
November 11, 202544544544544644594,400
November 10, 202544544544544644583,600
November 07, 2025445445445446445120,600
November 06, 202544544544544644573,200
November 05, 2025445445445446445180,100
November 04, 2025445445445446445180,100
October 31, 2025445445445446445118,900
October 30, 2025445445445446445164,000
October 29, 2025446445445446445246,300
October 28, 2025445445445446445293,100
October 27, 2025445445445446445248,400
October 24, 2025445445445446445107,000
October 23, 2025445445445446445123,600
October 22, 2025445445445446445176,500
October 21, 2025445445445446445263,600
October 20, 2025446445445447445864,100
October 17, 2025446446446447445991,200
October 16, 20254454454454474443.18M
October 15, 202540540540540540595,800
October 14, 2025331325325333325289,000
October 10, 2025332337337339331131,200
October 09, 202533233433433633067,700
October 08, 202533133533533633155,300
October 07, 202533033333333432932,800
October 06, 202533233233233232981,100
October 03, 202532632932933032578,100
October 02, 2025334327327338326182,400
October 01, 202534233733734233593,100
September 30, 2025345342342347341140,500
September 29, 202534434234234533999,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved