Tokyo Individualized Educational Institute, Inc. (4745.T) JPX

446.00

+1(+0.22%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025446446446447445991,200
October 16, 20254454454454474443.18M
October 15, 202540540540540540595,800
October 14, 2025331325325333325289,000
October 10, 2025332337337339331131,200
October 09, 202533233433433633067,700
October 08, 202533133533533633155,300
October 07, 202533033333333432932,800
October 06, 202533233233233232981,100
October 03, 202532632932933032578,100
October 02, 2025334327327338326182,400
October 01, 202534233733734233593,100
September 30, 2025345342342347341140,500
September 29, 202534434234234533999,500
September 26, 2025342339339343338117,600
September 25, 2025333344344348333254,500
September 24, 202533333233233533154,400
September 22, 202533433333333733357,000
September 19, 2025341334334341334102,200
September 18, 202533734134134133732,500
September 17, 202533734134134133752,700
September 16, 202533834134134133744,400
September 12, 2025341338338344337142,400
September 11, 202534434534534834323,700
September 10, 202534534534534634326,900
September 09, 202534034534534534045,100
September 08, 202534034034134334022,800
September 05, 202534234034034434037,100
September 04, 202534134334334533955,800
September 03, 202534034134134433877,400
September 02, 202534434134134734172,800
September 01, 202534434434434634335,600
August 29, 202534934534534934571,500
August 28, 202535135135135334958,500
August 27, 2025355357351359353236,700
August 26, 2025357358351.9835935544,000
August 25, 202535635735135935455,900
August 22, 202535635735735835372,400
August 21, 202535735635635935618,700
August 20, 202535635735735935522,400
August 19, 202535835735735935369,100
August 18, 202536135935936335862,900
August 15, 202535936336336335969,300
August 14, 2025363361361364355102,800
August 13, 202536236736736836281,900
August 12, 202536036236236435780,000
August 08, 202536136036036135644,300
August 07, 202536036036036335928,200
August 06, 202536336236236435934,400
August 05, 202536236336336536135,100
August 04, 202535736336336635760,100
August 01, 202536336336336736158,600
July 31, 202536036436436435841,100
July 30, 2025356359359364351119,400
July 29, 202535835835836135547,200
July 28, 2025361362362364356124,300
July 25, 2025354363363365352121,500
July 24, 202534935235235534599,400
July 23, 2025340349349353340134,600
July 22, 2025352339339354337303,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved