Tokyo Individualized Educational Institute, Inc. (4745.T) JPX

445.00

+0(+0.00%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025445445445446445120,600
November 06, 202544544544544644573,200
November 05, 2025445445445446445180,100
November 04, 2025445445445446445180,100
October 31, 2025445445445446445118,900
October 30, 2025445445445446445164,000
October 29, 2025446445445446445246,300
October 28, 2025445445445446445293,100
October 27, 2025445445445446445248,400
October 24, 2025445445445446445107,000
October 23, 2025445445445446445123,600
October 22, 2025445445445446445176,500
October 21, 2025445445445446445263,600
October 20, 2025446445445447445864,100
October 17, 2025446446446447445991,200
October 16, 20254454454454474443.18M
October 15, 202540540540540540595,800
October 14, 2025331325325333325289,000
October 10, 2025332337337339331131,200
October 09, 202533233433433633067,700
October 08, 202533133533533633155,300
October 07, 202533033333333432932,800
October 06, 202533233233233232981,100
October 03, 202532632932933032578,100
October 02, 2025334327327338326182,400
October 01, 202534233733734233593,100
September 30, 2025345342342347341140,500
September 29, 202534434234234533999,500
September 26, 2025342339339343338117,600
September 25, 2025333344344348333254,500
September 24, 202533333233233533154,400
September 22, 202533433333333733357,000
September 19, 2025341334334341334102,200
September 18, 202533734134134133732,500
September 17, 202533734134134133752,700
September 16, 202533834134134133744,400
September 12, 2025341338338344337142,400
September 11, 202534434534534834323,700
September 10, 202534534534534634326,900
September 09, 202534034534534534045,100
September 08, 202534034034134334022,800
September 05, 202534234034034434037,100
September 04, 202534134334334533955,800
September 03, 202534034134134433877,400
September 02, 202534434134134734172,800
September 01, 202534434434434634335,600
August 29, 202534934534534934571,500
August 28, 202535135135135334958,500
August 27, 2025355357351359353236,700
August 26, 2025357358351.9835935544,000
August 25, 202535635735135935455,900
August 22, 202535635735735835372,400
August 21, 202535735635635935618,700
August 20, 202535635735735935522,400
August 19, 202535835735735935369,100
August 18, 202536135935936335862,900
August 15, 202535936336336335969,300
August 14, 2025363361361364355102,800
August 13, 202536236736736836281,900
August 12, 202536036236236435780,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved