Tokyo Individualized Educational Institute, Inc. (4745.T) JPX
446.00
+2(+0.45%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
4745.T Historical Return
If you invested ¥1000 in Tokyo Individualized Educational Institute, Inc. (4745.T) 10 years ago, it would be worth ¥0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of -100%, -100%, -100%, respectively, with annualized returns of -78.01%, -95.17%, -100%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
4745.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 07, 2026 | 444 | 446 | 446 | 446 | 444 | 332,900 |
| January 06, 2026 | 1.49B | 1.49B | 1.49B | 1.5B | 1.49B | 84,500 |
| January 05, 2026 | 1.49B | 1.5B | 1.5B | 1.5B | 1.49B | 0 |
| December 30, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.49B | 0 |
| December 29, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.49B | 0 |
| December 26, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.49B | 0 |
| December 25, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.49B | 0 |
| December 24, 2025 | 1.49B | 1.49B | 1.49B | 1.5B | 1.49B | 0 |
| December 23, 2025 | 1.49B | 1.49B | 1.49B | 1.5B | 1.49B | 0 |
| December 22, 2025 | 1.49B | 1.49B | 1.49B | 1.5B | 1.49B | 0 |
| December 19, 2025 | 1.49B | 1.5B | 1.5B | 1.5B | 1.49B | 0 |
| December 18, 2025 | 1.49B | 1.49B | 1.49B | 1.5B | 1.49B | 0 |
| December 17, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.49B | 0 |
| December 16, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.49B | 0 |
| December 15, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.48B | 0 |
| December 12, 2025 | 1.48B | 1.48B | 1.48B | 1.49B | 1.48B | 0 |
| December 11, 2025 | 1.48B | 1.48B | 1.48B | 1.49B | 1.48B | 1 |
| December 10, 2025 | 1.49B | 1.48B | 1.48B | 1.49B | 1.48B | 0 |
| December 09, 2025 | 1.49B | 1.48B | 1.48B | 1.49B | 1.48B | 0 |
| December 08, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.49B | 0 |
| December 05, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.49B | 0 |
| December 04, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.49B | 0 |
| December 03, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.49B | 0 |
| December 02, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.49B | 0 |
| December 01, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.49B | 0 |
| November 28, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.49B | 0 |
| November 27, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.49B | 0 |
| November 26, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.49B | 0 |
| November 25, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.49B | 0 |
| November 21, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.49B | 0 |
| November 20, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.49B | 0 |
| November 19, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.48B | 0 |
| November 18, 2025 | 1.49B | 1.49B | 1.49B | 1.49B | 1.49B | 0 |
| November 17, 2025 | 1.49B | 1.49B | 1.49B | 1.5B | 1.49B | 0 |
| November 14, 2025 | 1.5B | 1.49B | 1.49B | 1.5B | 1.49B | 0 |
| November 13, 2025 | 1.5B | 1.5B | 1.5B | 1.5B | 1.5B | 0 |
| November 12, 2025 | 1.5B | 1.5B | 1.5B | 1.5B | 1.5B | 0 |
| November 11, 2025 | 1.5B | 1.5B | 1.5B | 1.5B | 1.5B | 0 |
| November 10, 2025 | 1.5B | 1.5B | 1.5B | 1.5B | 1.5B | 0 |
| November 07, 2025 | 1.5B | 1.5B | 1.5B | 1.5B | 1.5B | 0 |
| November 06, 2025 | 1.5B | 1.5B | 1.5B | 1.5B | 1.5B | 0 |
| November 05, 2025 | 1.5B | 1.5B | 1.5B | 1.5B | 1.5B | 0 |
| November 04, 2025 | 1.5B | 1.5B | 1.5B | 1.5B | 1.5B | 0 |
| October 31, 2025 | 1.5B | 1.5B | 1.5B | 1.5B | 1.5B | 0 |
| October 30, 2025 | 1.5B | 1.5B | 1.5B | 1.5B | 1.5B | 0 |
| October 29, 2025 | 1.5B | 1.5B | 1.5B | 1.5B | 1.5B | 0 |
| October 28, 2025 | 1.5B | 1.5B | 1.5B | 1.5B | 1.5B | 0 |
| October 27, 2025 | 1.5B | 1.5B | 1.5B | 1.5B | 1.5B | 0 |
| October 24, 2025 | 1.5B | 1.5B | 1.5B | 1.5B | 1.5B | 0 |
| October 23, 2025 | 1.5B | 1.5B | 1.5B | 1.5B | 1.5B | 0 |
| October 22, 2025 | 1.5B | 1.5B | 1.5B | 1.5B | 1.5B | 0 |
| October 21, 2025 | 1.5B | 1.5B | 1.5B | 1.5B | 1.5B | 0 |
| October 20, 2025 | 1.5B | 1.5B | 1.5B | 1.5B | 1.5B | 0 |
| October 17, 2025 | 1.5B | 1.5B | 1.5B | 1.5B | 1.5B | 0 |
| October 16, 2025 | 1.5B | 1.5B | 1.5B | 1.5B | 1.49B | 1 |
| October 15, 2025 | 1.36B | 1.36B | 1.36B | 1.36B | 1.36B | 0 |
| October 14, 2025 | 1.11B | 1.09B | 1.09B | 1.12B | 1.09B | 0 |
| October 10, 2025 | 1.12B | 1.13B | 1.13B | 1.14B | 1.11B | 0 |
| October 09, 2025 | 1.12B | 1.12B | 1.12B | 1.13B | 1.11B | 0 |
| October 08, 2025 | 1.11B | 1.13B | 1.13B | 1.13B | 1.11B | 0 |
