Toukei Computer Co., Ltd. (4746.T) JPX

Currency In JPY

4746.T Historical Return

If you invested ¥1000 in Toukei Computer Co., Ltd. (4746.T) 10 years ago, it would be worth ¥9,152.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,325.93, while ¥1000 invested 1 year ago would be worth ¥1,710.28. This corresponds to total returns of 815.26%, 232.59%, 71.03%, respectively, with annualized returns of 24.78%, 27.15%, 71.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4746.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,741	1,767	1,767	1,767	1,732	204,900
November 10, 2026	1,707	1,740	1,740	1,807	1,698	360,700
November 09, 2026	1,716	1,678	1,678	1,727	1,667	493,100
November 06, 2026	1,686	1,676	1,676	1,723	1,670	520,300
November 05, 2026	1,800	1,766	1,766	1,820	1,763	479,700
November 04, 2026	1,773	1,778	1,778	1,805	1,740	789,300
November 02, 2026	1,921	1,879	1,879	1,934	1,872	338,900
October 30, 2026	2,008	1,959	1,959	2,027	1,886	329,400
October 29, 2026	2,025	2,025	2,025	2,039	1,951	585,400
October 28, 2026	2,046	2,028	2,028	2,080	2,028	207,400
October 27, 2026	2,068	2,042	2,042	2,068	2,028	156,400
October 26, 2026	2,025	2,042	2,042	2,052	2,004	239,900
October 23, 2026	2,010	2,022	2,022	2,024	1,990	268,300
October 22, 2026	2,053	2,020	2,020	2,063	2,003	263,800
October 21, 2026	2,070	2,043	2,043	2,105	2,041	239,400
October 20, 2026	2,127	2,052	2,052	2,132	2,034	296,800
October 19, 2026	2,122	2,127	2,127	2,169	2,105	477,300
October 16, 2026	2,096	2,138	2,138	2,168	2,092	348,400
October 15, 2026	2,040	2,050	2,050	2,061	2,025	245,500
October 14, 2026	2,041	2,044	2,044	2,061	2,017	147,400
October 13, 2026	2,097	2,039	2,039	2,099	2,030	277,600
October 09, 2026	2,040	2,089	2,089	2,089	2,029	203,300
October 08, 2026	2,001	2,034	2,034	2,044	1,980	236,200
October 07, 2026	2,020	2,004	2,004	2,025	1,990	225,600
October 06, 2026	1,986	2,012	2,012	2,023	1,980	218,400
October 05, 2026	1,975	1,973	1,973	1,990	1,958	181,000
October 02, 2026	1,948	1,968	1,968	1,997	1,941	214,300
October 01, 2026	1,995	1,947	1,947	2,000	1,928	330,000
September 30, 2026	1,960	1,986	1,986	1,994	1,916	319,300
September 29, 2026	1,880	1,950	1,950	1,974	1,851	341,800
September 28, 2026	1,900	1,867.5	1,867.5	1,902.5	1,867.5	282,400
September 25, 2026	1,807.5	1,885	1,885	1,885	1,807.5	198,800
September 24, 2026	1,825	1,807.5	1,807.5	1,827.5	1,795	210,400
September 18, 2026	1,812.5	1,812.5	1,812.5	1,820	1,787.5	131,600
September 17, 2026	1,822.5	1,807.5	1,807.5	1,835	1,802.5	137,600
September 16, 2026	1,825	1,810	1,810	1,850	1,810	123,600
September 15, 2026	1,805	1,807.5	1,807.5	1,812.5	1,795	126,000
September 14, 2026	1,780	1,790	1,790	1,800	1,777.5	101,200
September 11, 2026	1,775	1,787.5	1,787.5	1,795	1,762.5	155,200
September 10, 2026	1,737.5	1,782.5	1,782.5	1,782.5	1,730	129,600
September 09, 2026	1,752.5	1,735	1,735	1,752.5	1,720	136,400
September 08, 2026	1,757.5	1,745	1,745	1,757.5	1,725	214,400
September 07, 2026	1,782.5	1,765	1,765	1,782.5	1,750	156,000
September 04, 2026	1,775	1,780	1,780	1,782.5	1,765	81,200
September 03, 2026	1,795	1,770	1,770	1,795	1,750	129,200
September 02, 2026	1,777.5	1,760	1,760	1,790	1,750	220,800
September 01, 2026	1,787.5	1,790	1,790	1,817.5	1,777.5	294,000
August 31, 2026	1,710	1,785	1,785	1,792.5	1,697.5	370,400
August 28, 2026	1,685	1,710	1,710	1,722.5	1,680	220,400
August 27, 2026	1,695	1,687.5	1,687.5	1,695	1,675	165,200
August 26, 2026	1,675	1,697.5	1,697.5	1,730	1,675	463,200
August 25, 2026	1,650	1,665	1,665	1,665	1,637.5	167,600
August 24, 2026	1,662.5	1,640	1,640	1,665	1,615	562,800
August 21, 2026	1,607.5	1,667.5	1,667.5	1,667.5	1,600	428,400
August 20, 2026	1,600	1,607.5	1,607.5	1,612.5	1,590	790,800
August 19, 2026	1,620	1,615	1,615	1,630	1,595	269,200
August 18, 2026	1,627.5	1,620	1,620	1,680	1,617.5	779,600
August 17, 2026	1,620	1,622.5	1,622.5	1,632.5	1,617.5	328,800
August 14, 2026	1,632.5	1,625	1,625	1,632.5	1,612.5	300,400
August 13, 2026	1,637.5	1,625	1,625	1,640	1,620	434,400