Toukei Computer Co., Ltd. (4746.T) JPX

4,225.00

+30(+0.72%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,185	4,225	4,225	4,230	4,180	17,400
April 02, 2026	4,295	4,195	4,195	4,320	4,175	33,100
April 01, 2026	4,295	4,270	4,270	4,295	4,245	13,800
March 31, 2026	4,215	4,205	4,205	4,265	4,195	15,100
March 30, 2026	4,225	4,215	4,215	4,245	4,180	22,200
March 27, 2026	4,255	4,275	4,275	4,325	4,255	24,300
March 26, 2026	4,300	4,295	4,295	4,330	4,265	12,900
March 25, 2026	4,270	4,325	4,325	4,335	4,270	14,200
March 24, 2026	4,300	4,275	4,275	4,325	4,255	13,800
March 23, 2026	4,270	4,250	4,250	4,270	4,175	19,100
March 19, 2026	4,305	4,290	4,290	4,340	4,285	11,800
March 18, 2026	4,325	4,370	4,370	4,375	4,325	10,500
March 17, 2026	4,345	4,325	4,325	4,355	4,295	12,100
March 16, 2026	4,300	4,305	4,305	4,335	4,270	15,700
March 13, 2026	4,250	4,295	4,295	4,325	4,250	12,800
March 12, 2026	4,365	4,320	4,320	4,365	4,285	21,200
March 11, 2026	4,370	4,380	4,380	4,405	4,335	27,300
March 10, 2026	4,340	4,340	4,340	4,340	4,270	4,800
March 09, 2026	4,075	4,230	4,230	4,265	4,075	38,600
March 06, 2026	4,185	4,265	4,265	4,275	4,185	17,700
March 05, 2026	4,265	4,230	4,230	4,300	4,215	29,300
March 04, 2026	4,200	4,135	4,135	4,200	4,055	26,600
March 03, 2026	4,390	4,255	4,255	4,390	4,255	21,900
March 02, 2026	4,390	4,360	4,360	4,425	4,335	22,800
February 27, 2026	4,330	4,435	4,435	4,435	4,330	22,300
February 26, 2026	4,290	4,350	4,350	4,380	4,290	21,700
February 25, 2026	4,285	4,290	4,290	4,360	4,285	21,700
February 24, 2026	4,285	4,295	4,295	4,330	4,240	29,600
February 20, 2026	4,240	4,250	0	4,275	4,215	14,600
February 19, 2026	4,285	4,265	0	4,290	4,230	18,400
February 18, 2026	4,275	4,285	0	4,315	4,275	12,000
February 17, 2026	4,275	4,285	0	4,315	4,250	25,800
February 16, 2026	4,285	4,285	0	4,340	4,250	27,400
February 13, 2026	4,325	4,295	0	4,345	4,265	20,800
February 12, 2026	4,320	4,315	0	4,330	4,285	25,400
February 10, 2026	4,295	4,300	0	4,340	4,280	26,200
February 09, 2026	4,225	4,250	0	4,285	4,215	30,300
February 06, 2026	4,160	4,165	0	4,190	4,085	40,700
February 05, 2026	4,210	4,180	0	4,260	4,170	48,200
February 04, 2026	4,335	4,270	0	4,335	4,240	50,700
February 03, 2026	4,360	4,360	0	4,490	4,285	88,600
February 02, 2026	4,340	4,315	0	4,440	4,305	62,600
January 30, 2026	4,250	4,215	0	4,260	4,200	30,600
January 29, 2026	4,260	4,230	0	4,265	4,200	24,100
January 28, 2026	4,265	4,260	0	4,280	4,225	15,800
January 27, 2026	4,305	4,305	0	4,330	4,275	21,500
January 26, 2026	4,415	4,320	0	4,415	4,315	24,000
January 23, 2026	4,405	4,440	0	4,450	4,375	17,400
January 22, 2026	4,425	4,405	0	4,425	4,365	19,500
January 21, 2026	4,490	4,420	0	4,545	4,385	44,500
January 20, 2026	4,545	4,550	0	4,565	4,515	19,900
January 19, 2026	4,505	4,520	0	4,555	4,500	35,900
January 16, 2026	4,485	4,495	0	4,530	4,460	27,800
January 15, 2026	4,410	4,465	0	4,495	4,380	24,800
January 14, 2026	4,395	4,410	0	4,420	4,320	39,800
January 13, 2026	4,390	4,395	0	4,410	4,335	62,000
January 09, 2026	4,265	4,330	0	4,360	4,265	39,100
January 08, 2026	4,275	4,275	0	4,280	4,230	32,500
January 07, 2026	4,160	4,275	0	4,325	4,160	75,100
January 06, 2026	4,150	4,200	0	4,220	4,150	65,300