Toukei Computer Co., Ltd. (4746.T) JPX

Currency In JPY

AD

4746.T Historical Return

If you invested ¥1000 in Toukei Computer Co., Ltd. (4746.T) 10 years ago, it would be worth ¥10,766.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,546.26, while ¥1000 invested 1 year ago would be worth ¥1,784.02. This corresponds to total returns of 976.65%, 254.63%, 78.4%, respectively, with annualized returns of 26.81%, 28.81%, 78.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4746.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20267,1007,1507,1507,1807,05038,800
September 10, 20266,9507,1307,1307,1306,92032,400
September 09, 20267,0106,9406,9407,0106,88034,100
September 08, 20267,0306,9806,9807,0306,90053,600
September 07, 20267,1307,0607,0607,1307,00039,000
September 04, 20267,1007,1207,1207,1307,06020,300
September 03, 20267,1807,0807,0807,1807,00032,300
September 02, 20267,1107,0407,0407,1607,00055,200
September 01, 20267,1507,1607,1607,2707,11073,500
August 31, 20266,8407,1407,1407,1706,79092,600
August 28, 20266,7406,8406,8406,8906,72055,100
August 27, 20266,7806,7506,7506,7806,70041,300
August 26, 20266,7006,7906,7906,9206,700115,800
August 25, 20266,6006,6606,6606,6606,55041,900
August 24, 20266,6506,5606,5606,6606,460140,700
August 21, 20266,4306,6706,6706,6706,400107,100
August 20, 20266,4006,4306,4306,4506,360197,700
August 19, 20266,4806,4606,4606,5206,38067,300
August 18, 20266,5106,4806,4806,7206,470194,900
August 17, 20266,4806,4906,4906,5306,47082,200
August 14, 20266,5306,5006,5006,5306,45075,100
August 13, 20266,5506,5006,5006,5606,480108,600
August 12, 20266,4706,5006,5006,5506,45066,300
August 10, 20266,7006,4406,4406,7106,430113,900
August 07, 20266,6406,6006,6006,7306,350184,700
August 06, 20266,7306,6006,6006,8306,430392,300
August 05, 20266,6306,6306,6306,6306,63010,500
August 04, 20265,6305,6305,6305,6305,63015,500
August 03, 20265,0404,9254,9255,0404,88532,200
July 31, 20264,9855,0205,0205,0604,95028,800
July 30, 20265,0804,9854,9855,0904,98587,700
July 29, 20265,0405,0405,0405,0804,98539,900
July 28, 20264,9754,9704,9705,0104,90026,800
July 27, 20264,8304,9504,9504,9904,83029,200
July 24, 20264,8054,8254,8254,8354,78520,700
July 23, 20264,8204,8054,8054,8454,74520,100
July 22, 20264,8104,8354,8354,8504,77025,000
July 21, 20264,8504,8104,8104,8854,78024,900
July 17, 20264,8254,7804,7804,8554,74539,500
July 16, 20264,8554,8004,8004,8804,79520,900
July 15, 20264,8804,8554,8554,9004,75525,800
July 14, 20264,7954,8104,8104,8454,79035,800
July 13, 20264,7754,7904,7904,7954,73520,400
July 10, 20264,7254,7404,7404,7504,71021,000
July 09, 20264,7704,6704,6704,7754,66028,400
July 08, 20264,6004,7404,7404,7954,60059,500
July 07, 20264,5354,5604,5604,5954,53522,100
July 06, 20264,5154,5104,5104,5654,51020,700
July 03, 20264,5104,4854,4854,5354,46531,800
July 02, 20264,4404,4904,4904,5204,44032,200
July 01, 20264,4404,4354,4354,4404,41017,300
June 30, 20264,4954,4154,4154,4954,36537,800
June 29, 20264,4254,4754,4754,4804,35587,900
June 26, 20264,4204,4404,4404,4404,38064,400
June 25, 20264,3604,3804,3804,3954,34025,300
June 24, 20264,3004,3454,3454,3504,30032,000
June 23, 20264,3004,2854,2854,3154,28026,000
June 22, 20264,2704,3154,3154,3154,25023,000
June 19, 20264,2804,2504,2504,2804,21521,000
June 18, 20264,2454,2704,2704,2704,22051,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved