Formosa Laboratories, Inc. (4746.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4746.TW Historical Return
If you invested 1000 NT$ in Formosa Laboratories, Inc. (4746.TW) 10 years ago, it would be worth 597.38 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 816.16 NT$, while 1000 NT$ invested 1 year ago would be worth 785.68 NT$. This corresponds to total returns of -40.26%, -18.38%, -21.43%, respectively, with annualized returns of -5.02%, -3.98%, -21.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4746.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 50.9 | 50.7 | 50.7 | 51.9 | 50.4 | 759,271 |
| July 30, 2026 | 49 | 49.35 | 49.35 | 50.2 | 49 | 380,869 |
| July 29, 2026 | 50.9 | 49.7 | 49.7 | 51 | 48.5 | 1.08M |
| July 28, 2026 | 50.7 | 50.5 | 50.5 | 51.1 | 50.2 | 592,308 |
| July 27, 2026 | 51.2 | 51.6 | 51.6 | 51.7 | 50.7 | 244,752 |
| July 24, 2026 | 51.4 | 51.2 | 51.2 | 51.8 | 50.7 | 672,630 |
| July 23, 2026 | 52.7 | 51.7 | 51.7 | 52.7 | 51.4 | 436,890 |
| July 22, 2026 | 52.9 | 52.1 | 52.1 | 53.8 | 51.8 | 493,994 |
| July 21, 2026 | 51.6 | 52.1 | 52.1 | 52.9 | 51.6 | 503,206 |
| July 20, 2026 | 52.1 | 51.4 | 51.4 | 53 | 51.4 | 394,076 |
| July 17, 2026 | 53 | 52 | 52 | 53 | 51.9 | 500,995 |
| July 16, 2026 | 53.7 | 53 | 53 | 54 | 52.9 | 252,751 |
| July 15, 2026 | 53.4 | 53.9 | 53.9 | 53.9 | 52.4 | 395,885 |
| July 14, 2026 | 53.8 | 52.3 | 52.3 | 53.8 | 51.8 | 671,572 |
| July 13, 2026 | 55 | 53.8 | 53.8 | 55 | 53.3 | 537,429 |
| July 09, 2026 | 56.3 | 54.8 | 54.8 | 56.3 | 54.7 | 649,931 |
| July 08, 2026 | 56.5 | 55.9 | 55.9 | 56.5 | 55.2 | 689,514 |
| July 07, 2026 | 55.4 | 56.1 | 56.1 | 56.7 | 55.2 | 1.59M |
| July 06, 2026 | 55.3 | 55.1 | 55.1 | 56.7 | 54.8 | 2.02M |
| July 03, 2026 | 53.1 | 54.4 | 54.4 | 55.1 | 53.1 | 1.17M |
| July 02, 2026 | 53.7 | 53.5 | 53.5 | 53.7 | 52.6 | 532,076 |
| July 01, 2026 | 53.9 | 53.7 | 53.7 | 54.6 | 53 | 1.13M |
| June 30, 2026 | 53 | 53.9 | 53.9 | 54 | 53 | 994,011 |
| June 29, 2026 | 51.2 | 53 | 53 | 53.1 | 51.2 | 850,680 |
| June 26, 2026 | 52.4 | 50.8 | 50.8 | 52.4 | 50.7 | 661,420 |
| June 25, 2026 | 53.2 | 52 | 52 | 53.2 | 51.7 | 487,003 |
| June 24, 2026 | 52.2 | 52.6 | 52.6 | 53.4 | 51.5 | 957,773 |
| June 23, 2026 | 52.5 | 51.7 | 51.7 | 52.5 | 51.6 | 570,285 |
| June 22, 2026 | 52.3 | 52.5 | 52.5 | 53.1 | 52.3 | 576,233 |
| June 18, 2026 | 52.8 | 52.3 | 52.3 | 53.3 | 51.8 | 705,650 |
| June 17, 2026 | 51.3 | 52.2 | 52.2 | 52.9 | 51.2 | 522,209 |
| June 16, 2026 | 52.3 | 51.3 | 51.3 | 52.4 | 51.3 | 446,075 |
| June 15, 2026 | 52.6 | 51.8 | 51.8 | 52.6 | 51.8 | 334,494 |
| June 12, 2026 | 51.4 | 51.5 | 51.5 | 52.2 | 51.3 | 453,557 |
| June 11, 2026 | 51.5 | 51 | 51 | 51.5 | 50.3 | 933,421 |
| June 10, 2026 | 53 | 51.8 | 51.8 | 53 | 51.4 | 618,480 |
| June 09, 2026 | 52.5 | 52.3 | 52.3 | 53.7 | 52.2 | 684,389 |
| June 08, 2026 | 51.2 | 52.5 | 52.5 | 52.6 | 50.6 | 865,596 |
| June 05, 2026 | 53.1 | 53.2 | 53.2 | 53.7 | 52.3 | 507,740 |
| June 04, 2026 | 52.7 | 53.1 | 53.1 | 53.5 | 52.3 | 629,840 |
| June 03, 2026 | 52.5 | 52.5 | 52.5 | 52.7 | 51.9 | 675,979 |
| June 02, 2026 | 53.3 | 52.3 | 52.3 | 53.3 | 51.8 | 940,428 |
| June 01, 2026 | 52.4 | 53.3 | 53.3 | 53.8 | 51.3 | 1.48M |
| May 29, 2026 | 50.8 | 52.2 | 52.2 | 52.7 | 50.7 | 1.45M |
| May 28, 2026 | 50.5 | 50.3 | 50.3 | 51.2 | 50.1 | 977,020 |
| May 27, 2026 | 51.8 | 50.8 | 50.8 | 51.8 | 50.5 | 1.09M |
| May 26, 2026 | 51.1 | 51.2 | 51.2 | 51.9 | 51 | 690,967 |
| May 25, 2026 | 52.5 | 51.3 | 51.3 | 52.6 | 51.2 | 1.49M |
| May 22, 2026 | 53.1 | 52.3 | 52.3 | 53.1 | 52.2 | 626,962 |
| May 21, 2026 | 52.6 | 53.1 | 53.1 | 53.5 | 52.1 | 766,863 |
| May 20, 2026 | 51.8 | 51.6 | 51.6 | 52.1 | 51.3 | 423,799 |
| May 19, 2026 | 52.1 | 51.6 | 51.6 | 52.9 | 51.5 | 725,497 |
| May 18, 2026 | 53.8 | 51.9 | 51.9 | 53.9 | 51.8 | 1.15M |
| May 15, 2026 | 53.4 | 53.8 | 53.8 | 55.4 | 52.5 | 1.55M |
| May 14, 2026 | 52.9 | 53.1 | 53.1 | 53.7 | 51.6 | 1.32M |
| May 13, 2026 | 54.5 | 52.9 | 52.9 | 54.6 | 52.9 | 1.06M |
| May 12, 2026 | 55.8 | 54.5 | 54.5 | 56.1 | 54.2 | 1.13M |
| May 11, 2026 | 54.5 | 55.5 | 55.5 | 55.9 | 54.2 | 1.23M |
| May 08, 2026 | 55.3 | 54.3 | 54.3 | 55.5 | 53.8 | 895,909 |
| May 07, 2026 | 56 | 54.8 | 54.8 | 56 | 54.1 | 1.4M |
AD
