56.70
-0.8(-1.39%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2026 | 56.2 | 59.5 | 59.5 | 59.6 | 55.8 | 1.3M |
| February 03, 2026 | 57.6 | 56.2 | 56.2 | 57.9 | 56 | 1.13M |
| February 02, 2026 | 58 | 57.9 | 57.9 | 58 | 56.3 | 1.18M |
| January 30, 2026 | 59.6 | 57.5 | 57.5 | 59.6 | 57.3 | 776,440 |
| January 29, 2026 | 60 | 59 | 59 | 60.1 | 58.2 | 1.08M |
| January 28, 2026 | 61.7 | 59.5 | 59.5 | 61.7 | 59 | 1.37M |
| January 27, 2026 | 60.1 | 61.1 | 61.1 | 62.1 | 60.1 | 1.47M |
| January 26, 2026 | 61.8 | 59.7 | 59.7 | 62.3 | 59.4 | 1.5M |
| January 23, 2026 | 58.3 | 61.5 | 61.5 | 62.5 | 57.9 | 2.2M |
| January 22, 2026 | 58 | 57.5 | 57.5 | 58.4 | 57 | 1.03M |
| January 21, 2026 | 58.5 | 58.1 | 58.1 | 58.7 | 57.4 | 897,086 |
| January 20, 2026 | 59.8 | 58.6 | 58.6 | 60.2 | 58.5 | 1.09M |
| January 19, 2026 | 62 | 59.8 | 59.8 | 62 | 59.4 | 796,444 |
| January 16, 2026 | 60.7 | 60.6 | 60.6 | 62.2 | 60.4 | 905,335 |
| January 15, 2026 | 59.8 | 60.1 | 60.1 | 60.4 | 59.4 | 434,566 |
| January 14, 2026 | 59.4 | 59.7 | 59.7 | 60.5 | 59.4 | 730,658 |
| January 13, 2026 | 58.5 | 59.2 | 59.2 | 59.4 | 58.3 | 565,918 |
| January 12, 2026 | 60.2 | 58.3 | 58.3 | 60.3 | 58.2 | 964,801 |
| January 09, 2026 | 60 | 59.6 | 59.6 | 60.5 | 59.1 | 322,994 |
| January 08, 2026 | 60 | 59.8 | 59.8 | 60.9 | 59.5 | 476,812 |
| January 07, 2026 | 58.3 | 59.6 | 59.6 | 59.7 | 58.3 | 378,430 |
| January 06, 2026 | 59 | 58.3 | 58.3 | 59.7 | 58 | 578,746 |
| January 05, 2026 | 59.5 | 58.3 | 58.3 | 59.5 | 58.2 | 779,614 |
| January 02, 2026 | 59.5 | 59.5 | 59.5 | 60.5 | 59.4 | 460,861 |
| December 31, 2025 | 60 | 59.3 | 59.3 | 60.2 | 59.3 | 242,540 |
| December 30, 2025 | 60.4 | 59.8 | 59.8 | 60.4 | 59.3 | 411,099 |
| December 29, 2025 | 61.3 | 60.3 | 60.3 | 61.3 | 60.2 | 260,499 |
| December 26, 2025 | 62.2 | 60.6 | 60.6 | 62.2 | 60.6 | 333,345 |
| December 24, 2025 | 62.4 | 61.4 | 61.4 | 62.5 | 61.3 | 217,031 |
| December 23, 2025 | 62 | 61.6 | 61.6 | 63 | 61.5 | 470,642 |
| December 22, 2025 | 61.5 | 61.5 | 61.5 | 62 | 61.2 | 239,081 |
| December 19, 2025 | 60.5 | 60.9 | 60.9 | 61.4 | 60.3 | 233,558 |
| December 18, 2025 | 60.2 | 60.3 | 60.3 | 61.2 | 60.1 | 281,696 |
| December 17, 2025 | 60 | 60.2 | 60.2 | 60.5 | 60 | 235,306 |
| December 16, 2025 | 60.2 | 59.6 | 59.6 | 60.3 | 59 | 663,560 |
| December 15, 2025 | 60.5 | 60.5 | 60.5 | 60.8 | 59.9 | 333,275 |
| December 12, 2025 | 61.7 | 60.5 | 60.5 | 61.7 | 60.4 | 582,616 |
| December 11, 2025 | 61.5 | 61.8 | 61.8 | 62.5 | 61.5 | 339,425 |
| December 10, 2025 | 61.6 | 61 | 61 | 62.2 | 60.8 | 371,150 |
| December 09, 2025 | 61.8 | 61.6 | 61.6 | 62.1 | 61.5 | 332,202 |
| December 08, 2025 | 63 | 61.9 | 61.9 | 63 | 61.7 | 481,654 |
| December 05, 2025 | 63.8 | 63 | 63 | 63.9 | 62.7 | 435,776 |
| December 04, 2025 | 63.8 | 64.1 | 64.1 | 64.7 | 63.7 | 206,602 |
| December 03, 2025 | 64.9 | 63.8 | 63.8 | 65.1 | 63.8 | 310,445 |
| December 02, 2025 | 64.4 | 64.7 | 64.7 | 65.3 | 63.8 | 355,430 |
| December 01, 2025 | 64.6 | 64.2 | 64.2 | 65.8 | 63.7 | 282,988 |
| November 28, 2025 | 66.2 | 65.1 | 65.1 | 66.2 | 64.7 | 300,875 |
| November 27, 2025 | 66.3 | 65.6 | 65.6 | 66.6 | 64.9 | 330,004 |
| November 26, 2025 | 65.5 | 65.9 | 65.9 | 66.8 | 65.2 | 564,702 |
| November 25, 2025 | 63.9 | 64.8 | 64.8 | 65.4 | 63.5 | 421,126 |
| November 24, 2025 | 63.4 | 63.4 | 63.4 | 63.7 | 62.3 | 293,272 |
| November 21, 2025 | 62.8 | 62.5 | 62.5 | 63.5 | 62 | 441,874 |
| November 20, 2025 | 65 | 62.9 | 62.9 | 65.5 | 62.8 | 553,270 |
| November 19, 2025 | 65.7 | 64.1 | 64.1 | 65.9 | 63.6 | 514,858 |
| November 18, 2025 | 65 | 65.6 | 65.6 | 67.4 | 64.7 | 1.24M |
| November 17, 2025 | 65.9 | 65.4 | 65.4 | 66.1 | 64.6 | 766,920 |
| November 14, 2025 | 64.6 | 64.9 | 64.9 | 66.3 | 64.2 | 1.06M |
| November 13, 2025 | 63.5 | 64.9 | 64.9 | 66.9 | 63.5 | 1.77M |
| November 12, 2025 | 60.5 | 62.3 | 62.3 | 62.6 | 60.5 | 659,652 |
| November 11, 2025 | 59.7 | 60.2 | 60.2 | 61.5 | 59.7 | 499,445 |