Formosa Laboratories, Inc. (4746.TW) TAI

52.30

-1(-1.88%)

Updated at June 02 01:30PM

Currency In TWD

4746.TW Historical Return

If you invested 1000 NT$ in Formosa Laboratories, Inc. (4746.TW) 10 years ago, it would be worth 652.69 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 641.56 NT$, while 1000 NT$ invested 1 year ago would be worth 787.18 NT$. This corresponds to total returns of -34.73%, -35.84%, -21.28%, respectively, with annualized returns of -4.17%, -8.49%, -21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4746.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.3	52.3	52.3	53.3	51.8	940,428
June 01, 2026	52.4	53.3	53.3	53.8	51.3	1.48M
May 29, 2026	50.8	52.2	52.2	52.7	50.7	1.45M
May 28, 2026	50.5	50.3	50.3	51.2	50.1	977,020
May 27, 2026	51.8	50.8	50.8	51.8	50.5	1.09M
May 26, 2026	51.1	51.2	51.2	51.9	51	690,967
May 25, 2026	52.5	51.3	51.3	52.6	51.2	1.49M
May 22, 2026	53.1	52.3	52.3	53.1	52.2	626,962
May 21, 2026	52.6	53.1	53.1	53.5	52.1	766,863
May 20, 2026	51.8	51.6	51.6	52.1	51.3	423,799
May 19, 2026	52.1	51.6	51.6	52.9	51.5	725,497
May 18, 2026	53.8	51.9	51.9	53.9	51.8	1.15M
May 15, 2026	53.4	53.8	53.8	55.4	52.5	1.55M
May 14, 2026	52.9	53.1	53.1	53.7	51.6	1.32M
May 13, 2026	54.5	52.9	52.9	54.6	52.9	1.06M
May 12, 2026	55.8	54.5	54.5	56.1	54.2	1.13M
May 11, 2026	54.5	55.5	55.5	55.9	54.2	1.23M
May 08, 2026	55.3	54.3	54.3	55.5	53.8	895,909
May 07, 2026	56	54.8	54.8	56	54.1	1.4M
May 06, 2026	55.3	55.4	55.4	56.2	54.4	1.71M
May 05, 2026	54.9	56.1	56.1	57	54.5	1.56M
May 04, 2026	54.2	54.8	54.8	55.1	53.9	750,740
April 30, 2026	55.3	54.1	54.1	55.6	53.7	706,916
April 29, 2026	55.1	55	55	56.2	54.9	956,532
April 28, 2026	53.8	55.6	55.6	56.4	53.5	2.67M
April 27, 2026	51.4	53.4	53.4	53.9	50.5	1.23M
April 24, 2026	51.8	51.2	51.2	51.9	50.9	496,098
April 23, 2026	53.4	51.8	51.8	53.4	51.1	955,558
April 22, 2026	53	53.1	53.1	53.2	52.5	690,374
April 21, 2026	53.3	52.7	52.7	53.3	52.4	654,817
April 20, 2026	53.3	53.1	53.1	55.1	53	889,636
April 17, 2026	53.6	52.7	52.7	53.7	52.6	577,734
April 16, 2026	53.4	53.6	53.6	54.1	53.4	775,468
April 15, 2026	52.3	53.1	53.1	53.5	52.3	918,653
April 14, 2026	52.6	52.2	52.2	52.8	51.8	555,575
April 13, 2026	51.4	52.2	52.2	52.4	50.8	675,513
April 10, 2026	53.5	51.4	51.4	53.5	51.3	1.72M
April 09, 2026	55	53.4	53.4	55.2	52.8	1.19M
April 08, 2026	55.2	54.5	54.5	55.6	54.5	656,376
April 07, 2026	55.8	54.4	54.4	55.8	54.2	683,434
April 02, 2026	56.1	55.6	55.6	56.9	55.6	849,485
April 01, 2026	55.3	56	56	56.5	54.3	986,077
March 31, 2026	54.7	53.6	53.6	55.8	53.6	661,304
March 30, 2026	54.7	54.7	54.7	56.3	53.7	916,904
March 27, 2026	53.5	54.7	54.7	54.9	53.5	482,436
March 26, 2026	56	54.4	54.4	57.1	54.4	1.27M
March 25, 2026	55.9	55.3	55.3	55.9	54.8	557,579
March 24, 2026	56.6	54.8	54.8	56.6	54.2	675,711
March 23, 2026	53.4	55.5	55.5	56	52.7	1.05M
March 20, 2026	53.7	54.5	54.5	55.3	53.7	839,962
March 19, 2026	55.8	53.6	53.6	55.8	53.4	1.1M
March 18, 2026	56	55.9	55.9	56.5	55.2	608,903
March 17, 2026	54.8	55.3	55.3	55.8	54.7	648,510
March 16, 2026	55.5	54.5	54.5	55.6	53.7	1.18M
March 13, 2026	52.5	55.1	55.1	55.9	51.5	2.31M
March 12, 2026	52.8	51.2	51.2	52.8	50.8	872,815
March 11, 2026	51.9	52.3	52.3	53.7	51.7	580,757
March 10, 2026	51	51.5	51.7	52.2	50.8	379,691
March 09, 2026	51.3	50.5	50.5	51.5	50	1.13M
March 06, 2026	52.9	52.7	52.7	53.4	52.1	763,989