Formosa Laboratories, Inc. (4746.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4746.TW Historical Return
If you invested 1000 NT$ in Formosa Laboratories, Inc. (4746.TW) 10 years ago, it would be worth 621.13 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 894.9 NT$, while 1000 NT$ invested 1 year ago would be worth 737.22 NT$. This corresponds to total returns of -37.89%, -10.51%, -26.28%, respectively, with annualized returns of -4.65%, -2.2%, -26.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4746.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 47.55 | 46.85 | 46.85 | 47.55 | 46.85 | 306,135 |
| October 20, 2026 | 46.6 | 47 | 47 | 47.1 | 46.5 | 311,286 |
| October 19, 2026 | 48.25 | 46.3 | 46.3 | 48.25 | 46.2 | 901,161 |
| October 16, 2026 | 48.1 | 48.25 | 48.25 | 48.9 | 48.1 | 739,202 |
| October 15, 2026 | 47.6 | 47.8 | 47.8 | 48.45 | 47.25 | 614,744 |
| October 14, 2026 | 47.9 | 47.6 | 47.6 | 48.05 | 47.3 | 584,193 |
| October 13, 2026 | 48.2 | 47.6 | 47.6 | 48.25 | 47.4 | 635,276 |
| October 12, 2026 | 49 | 48.15 | 48.15 | 49.15 | 48 | 687,061 |
| October 08, 2026 | 48 | 48.95 | 48.95 | 49.1 | 47.6 | 795,388 |
| October 07, 2026 | 48.3 | 48.05 | 48.05 | 48.8 | 47.95 | 474,740 |
| October 06, 2026 | 47.55 | 48.3 | 48.3 | 48.85 | 47.55 | 894,295 |
| October 05, 2026 | 48.55 | 47.35 | 47.35 | 48.6 | 47.25 | 784,310 |
| October 02, 2026 | 48.95 | 48.1 | 48.1 | 48.95 | 47.8 | 673,548 |
| October 01, 2026 | 49 | 49 | 49 | 49.3 | 48.6 | 444,264 |
| September 30, 2026 | 48 | 48.95 | 48.95 | 49 | 47.6 | 1.02M |
| September 29, 2026 | 47.8 | 47.7 | 47.7 | 48.2 | 47.45 | 873,174 |
| September 24, 2026 | 48.9 | 48.05 | 48.05 | 48.9 | 47.5 | 642,862 |
| September 23, 2026 | 48.2 | 48.65 | 48.65 | 49 | 48.2 | 893,123 |
| September 22, 2026 | 48.3 | 48.2 | 48.2 | 49.6 | 48 | 926,472 |
| September 21, 2026 | 47.9 | 47.8 | 47.8 | 48.4 | 47.6 | 436,211 |
| September 18, 2026 | 47.7 | 47.85 | 47.85 | 48.3 | 47.35 | 831,399 |
| September 17, 2026 | 45.95 | 47.65 | 47.65 | 47.8 | 45.95 | 892,392 |
| September 16, 2026 | 46.1 | 45.9 | 45.9 | 46.2 | 45.65 | 290,381 |
| September 15, 2026 | 45.5 | 46.05 | 46.05 | 46.5 | 45.2 | 361,946 |
| September 11, 2026 | 46.5 | 45.25 | 45.25 | 46.6 | 45.25 | 518,291 |
| September 10, 2026 | 45.85 | 46.45 | 46.45 | 46.7 | 45.5 | 523,851 |
| September 09, 2026 | 45.2 | 45.8 | 45.8 | 46.2 | 45.2 | 469,788 |
| September 08, 2026 | 46.4 | 45.55 | 45.55 | 46.4 | 45.5 | 823,677 |
| September 07, 2026 | 45.45 | 46.4 | 46.4 | 46.7 | 45.15 | 862,572 |
| September 04, 2026 | 46.1 | 45.35 | 45.35 | 46.1 | 45 | 855,359 |
| September 03, 2026 | 47.7 | 46 | 46 | 47.95 | 46 | 1.19M |
| September 02, 2026 | 48.75 | 47.7 | 47.7 | 48.75 | 47.6 | 1.11M |
| September 01, 2026 | 48.7 | 48.75 | 48.75 | 49.1 | 48.45 | 692,302 |
| August 31, 2026 | 49.35 | 48.75 | 48.75 | 49.55 | 48.5 | 712,648 |
| August 28, 2026 | 49.85 | 49.35 | 49.35 | 50.1 | 49.25 | 503,567 |
| August 27, 2026 | 49.55 | 49.75 | 49.75 | 49.9 | 49.2 | 468,599 |
| August 26, 2026 | 49.5 | 49.35 | 49.35 | 49.55 | 49.1 | 384,713 |
| August 25, 2026 | 50.1 | 49.05 | 49.05 | 50.3 | 48.8 | 807,745 |
| August 24, 2026 | 50.7 | 50 | 50 | 51.2 | 49.9 | 976,917 |
| August 21, 2026 | 54.4 | 53.9 | 53.9 | 54.4 | 53.3 | 1.1M |
| August 20, 2026 | 53 | 53.9 | 53.9 | 54.6 | 52.4 | 1.11M |
| August 19, 2026 | 51.8 | 52 | 52 | 52.3 | 51.7 | 262,967 |
| August 18, 2026 | 52.9 | 52.3 | 52.3 | 52.9 | 51.7 | 339,087 |
| August 17, 2026 | 51.4 | 52.2 | 52.2 | 52.4 | 51.4 | 426,933 |
| August 14, 2026 | 52.5 | 51.4 | 51.4 | 53 | 51.2 | 1.08M |
| August 13, 2026 | 53.8 | 53.4 | 53.4 | 53.8 | 52.9 | 405,845 |
| August 12, 2026 | 55.4 | 53.8 | 53.8 | 55.5 | 53 | 603,591 |
| August 11, 2026 | 54.9 | 55 | 55 | 55.2 | 54.1 | 545,519 |
| August 10, 2026 | 54.8 | 54.4 | 54.4 | 54.8 | 53.3 | 502,221 |
| August 07, 2026 | 52.9 | 54 | 54 | 54.9 | 52.9 | 929,389 |
| August 06, 2026 | 52.7 | 52.9 | 52.9 | 53 | 52.4 | 309,419 |
| August 05, 2026 | 52.4 | 52.9 | 52.9 | 53.2 | 52 | 434,215 |
| August 04, 2026 | 51.9 | 52.4 | 52.4 | 52.6 | 51.3 | 536,091 |
| August 03, 2026 | 50.7 | 51.9 | 51.9 | 52 | 50.5 | 492,673 |
| July 31, 2026 | 50.9 | 50.7 | 50.7 | 51.9 | 50.4 | 759,271 |
| July 30, 2026 | 49 | 49.35 | 49.35 | 50.2 | 49 | 380,869 |
| July 29, 2026 | 50.9 | 49.7 | 49.7 | 51 | 48.5 | 1.08M |
| July 28, 2026 | 50.7 | 50.5 | 50.5 | 51.1 | 50.2 | 592,308 |
| July 27, 2026 | 51.2 | 51.6 | 51.6 | 51.7 | 50.7 | 244,752 |
| July 24, 2026 | 51.4 | 51.2 | 51.2 | 51.8 | 50.7 | 672,630 |
AD
