Formosa Laboratories, Inc. (4746.TW) TAI

Currency In TWD

4746.TW Historical Return

If you invested 1000 NT$ in Formosa Laboratories, Inc. (4746.TW) 10 years ago, it would be worth 621.13 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 894.9 NT$, while 1000 NT$ invested 1 year ago would be worth 737.22 NT$. This corresponds to total returns of -37.89%, -10.51%, -26.28%, respectively, with annualized returns of -4.65%, -2.2%, -26.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4746.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	47.55	46.85	46.85	47.55	46.85	306,135
October 20, 2026	46.6	47	47	47.1	46.5	311,286
October 19, 2026	48.25	46.3	46.3	48.25	46.2	901,161
October 16, 2026	48.1	48.25	48.25	48.9	48.1	739,202
October 15, 2026	47.6	47.8	47.8	48.45	47.25	614,744
October 14, 2026	47.9	47.6	47.6	48.05	47.3	584,193
October 13, 2026	48.2	47.6	47.6	48.25	47.4	635,276
October 12, 2026	49	48.15	48.15	49.15	48	687,061
October 08, 2026	48	48.95	48.95	49.1	47.6	795,388
October 07, 2026	48.3	48.05	48.05	48.8	47.95	474,740
October 06, 2026	47.55	48.3	48.3	48.85	47.55	894,295
October 05, 2026	48.55	47.35	47.35	48.6	47.25	784,310
October 02, 2026	48.95	48.1	48.1	48.95	47.8	673,548
October 01, 2026	49	49	49	49.3	48.6	444,264
September 30, 2026	48	48.95	48.95	49	47.6	1.02M
September 29, 2026	47.8	47.7	47.7	48.2	47.45	873,174
September 24, 2026	48.9	48.05	48.05	48.9	47.5	642,862
September 23, 2026	48.2	48.65	48.65	49	48.2	893,123
September 22, 2026	48.3	48.2	48.2	49.6	48	926,472
September 21, 2026	47.9	47.8	47.8	48.4	47.6	436,211
September 18, 2026	47.7	47.85	47.85	48.3	47.35	831,399
September 17, 2026	45.95	47.65	47.65	47.8	45.95	892,392
September 16, 2026	46.1	45.9	45.9	46.2	45.65	290,381
September 15, 2026	45.5	46.05	46.05	46.5	45.2	361,946
September 11, 2026	46.5	45.25	45.25	46.6	45.25	518,291
September 10, 2026	45.85	46.45	46.45	46.7	45.5	523,851
September 09, 2026	45.2	45.8	45.8	46.2	45.2	469,788
September 08, 2026	46.4	45.55	45.55	46.4	45.5	823,677
September 07, 2026	45.45	46.4	46.4	46.7	45.15	862,572
September 04, 2026	46.1	45.35	45.35	46.1	45	855,359
September 03, 2026	47.7	46	46	47.95	46	1.19M
September 02, 2026	48.75	47.7	47.7	48.75	47.6	1.11M
September 01, 2026	48.7	48.75	48.75	49.1	48.45	692,302
August 31, 2026	49.35	48.75	48.75	49.55	48.5	712,648
August 28, 2026	49.85	49.35	49.35	50.1	49.25	503,567
August 27, 2026	49.55	49.75	49.75	49.9	49.2	468,599
August 26, 2026	49.5	49.35	49.35	49.55	49.1	384,713
August 25, 2026	50.1	49.05	49.05	50.3	48.8	807,745
August 24, 2026	50.7	50	50	51.2	49.9	976,917
August 21, 2026	54.4	53.9	53.9	54.4	53.3	1.1M
August 20, 2026	53	53.9	53.9	54.6	52.4	1.11M
August 19, 2026	51.8	52	52	52.3	51.7	262,967
August 18, 2026	52.9	52.3	52.3	52.9	51.7	339,087
August 17, 2026	51.4	52.2	52.2	52.4	51.4	426,933
August 14, 2026	52.5	51.4	51.4	53	51.2	1.08M
August 13, 2026	53.8	53.4	53.4	53.8	52.9	405,845
August 12, 2026	55.4	53.8	53.8	55.5	53	603,591
August 11, 2026	54.9	55	55	55.2	54.1	545,519
August 10, 2026	54.8	54.4	54.4	54.8	53.3	502,221
August 07, 2026	52.9	54	54	54.9	52.9	929,389
August 06, 2026	52.7	52.9	52.9	53	52.4	309,419
August 05, 2026	52.4	52.9	52.9	53.2	52	434,215
August 04, 2026	51.9	52.4	52.4	52.6	51.3	536,091
August 03, 2026	50.7	51.9	51.9	52	50.5	492,673
July 31, 2026	50.9	50.7	50.7	51.9	50.4	759,271
July 30, 2026	49	49.35	49.35	50.2	49	380,869
July 29, 2026	50.9	49.7	49.7	51	48.5	1.08M
July 28, 2026	50.7	50.5	50.5	51.1	50.2	592,308
July 27, 2026	51.2	51.6	51.6	51.7	50.7	244,752
July 24, 2026	51.4	51.2	51.2	51.8	50.7	672,630