Formosa Laboratories, Inc. (4746.TW) TAI

52.90

-1.6(-2.94%)

Updated at May 13 01:30PM

Currency In TWD

4746.TW Historical Return

If you invested 1000 NT$ in Formosa Laboratories, Inc. (4746.TW) 10 years ago, it would be worth 784.87 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,024 NT$, while 1000 NT$ invested 1 year ago would be worth 839.68 NT$. This corresponds to total returns of -21.51%, 2.4%, -16.03%, respectively, with annualized returns of -2.39%, 0.48%, -16.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4746.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	55.8	54.5	54.5	56.1	54.2	1.13M
May 11, 2026	54.5	55.5	55.5	55.9	54.2	1.23M
May 08, 2026	55.3	54.3	54.3	55.5	53.8	895,909
May 07, 2026	56	54.8	54.8	56	54.1	1.4M
May 06, 2026	55.3	55.4	55.4	56.2	54.4	1.71M
May 05, 2026	54.9	56.1	56.1	57	54.5	1.56M
May 04, 2026	54.2	54.8	54.8	55.1	53.9	750,740
April 30, 2026	55.3	54.1	54.1	55.6	53.7	706,916
April 29, 2026	55.1	55	55	56.2	54.9	956,532
April 28, 2026	53.8	55.6	55.6	56.4	53.5	2.67M
April 27, 2026	51.4	53.4	53.4	53.9	50.5	1.23M
April 24, 2026	51.8	51.2	51.2	51.9	50.9	496,098
April 23, 2026	53.4	51.8	51.8	53.4	51.1	955,558
April 22, 2026	53	53.1	53.1	53.2	52.5	690,374
April 21, 2026	53.3	52.7	52.7	53.3	52.4	654,817
April 20, 2026	53.3	53.1	53.1	55.1	53	889,636
April 17, 2026	53.6	52.7	52.7	53.7	52.6	577,734
April 16, 2026	53.4	53.6	53.6	54.1	53.4	775,468
April 15, 2026	52.3	53.1	53.1	53.5	52.3	918,653
April 14, 2026	52.6	52.2	52.2	52.8	51.8	555,575
April 13, 2026	51.4	52.2	52.2	52.4	50.8	675,513
April 10, 2026	53.5	51.4	51.4	53.5	51.3	1.72M
April 09, 2026	55	53.4	53.4	55.2	52.8	1.19M
April 08, 2026	55.2	54.5	54.5	55.6	54.5	656,376
April 07, 2026	55.8	54.4	54.4	55.8	54.2	683,434
April 02, 2026	56.1	55.6	55.6	56.9	55.6	849,485
April 01, 2026	55.3	56	56	56.5	54.3	986,077
March 31, 2026	54.7	53.6	53.6	55.8	53.6	661,304
March 30, 2026	54.7	54.7	54.7	56.3	53.7	916,904
March 27, 2026	53.5	54.7	54.7	54.9	53.5	482,436
March 26, 2026	56	54.4	54.4	57.1	54.4	1.27M
March 25, 2026	55.9	55.3	55.3	55.9	54.8	557,579
March 24, 2026	56.6	54.8	54.8	56.6	54.2	675,711
March 23, 2026	53.4	55.5	55.5	56	52.7	1.05M
March 20, 2026	53.7	54.5	54.5	55.3	53.7	839,962
March 19, 2026	55.8	53.6	53.6	55.8	53.4	1.1M
March 18, 2026	56	55.9	55.9	56.5	55.2	608,903
March 17, 2026	54.8	55.3	55.3	55.8	54.7	648,510
March 16, 2026	55.5	54.5	54.5	55.6	53.7	1.18M
March 13, 2026	52.5	55.1	55.1	55.9	51.5	2.31M
March 12, 2026	52.8	51.2	51.2	52.8	50.8	872,815
March 11, 2026	51.9	52.3	52.3	53.7	51.7	580,757
March 10, 2026	51	51.5	51.7	52.2	50.8	379,691
March 09, 2026	51.3	50.5	50.5	51.5	50	1.13M
March 06, 2026	52.9	52.7	52.7	53.4	52.1	763,989
March 05, 2026	53.6	53.8	53.8	54.2	52.8	688,049
March 04, 2026	53.7	52.7	52.5	53.7	51.7	5,000
March 03, 2026	55.6	54.3	54.3	55.6	54	858,637
March 02, 2026	56	55.5	55.5	56.5	55.5	914,502
February 26, 2026	57.9	56.7	56.7	57.9	56.5	831,263
February 25, 2026	57.6	57.3	57.3	59.3	57.2	995,602
February 24, 2026	57.9	56.8	56.8	58.8	56.6	706,559
February 23, 2026	57	57.9	57.9	57.9	56.4	650,519
February 11, 2026	57.4	56.7	56.7	57.4	56.1	536,702
February 10, 2026	57.7	57.5	57.5	57.7	56.6	408,952
February 09, 2026	56.6	57.4	57.4	57.9	56	795,630
February 06, 2026	57.8	56.1	56.1	57.8	55.5	1.08M
February 05, 2026	59.6	57.9	57.9	59.9	57.6	731,987
February 04, 2026	56.2	59.5	59.5	59.6	55.8	1.31M
February 03, 2026	57.6	56.2	56.2	57.9	56	1.13M