Formosa Laboratories, Inc. (4746.TW) TAI

Currency In TWD

4746.TW Historical Return

If you invested 1000 NT$ in Formosa Laboratories, Inc. (4746.TW) 10 years ago, it would be worth 582.89 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 770.21 NT$, while 1000 NT$ invested 1 year ago would be worth 690.84 NT$. This corresponds to total returns of -41.71%, -22.98%, -30.92%, respectively, with annualized returns of -5.25%, -5.09%, -30.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4746.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	46.5	45.25	45.25	46.6	45.25	518,291
September 10, 2026	45.85	46.45	46.45	46.7	45.5	523,851
September 09, 2026	45.2	45.8	45.8	46.2	45.2	469,788
September 08, 2026	46.4	45.55	45.55	46.4	45.5	823,677
September 07, 2026	45.45	46.4	46.4	46.7	45.15	862,572
September 04, 2026	46.1	45.35	45.35	46.1	45	855,359
September 03, 2026	47.7	46	46	47.95	46	1.19M
September 02, 2026	48.75	47.7	47.7	48.75	47.6	1.11M
September 01, 2026	48.7	48.75	48.75	49.1	48.45	692,302
August 31, 2026	49.35	48.75	48.75	49.55	48.5	712,648
August 28, 2026	49.85	49.35	49.35	50.1	49.25	503,567
August 27, 2026	49.55	49.75	49.75	49.9	49.2	468,599
August 26, 2026	49.5	49.35	49.35	49.55	49.1	384,713
August 25, 2026	50.1	49.05	49.05	50.3	48.8	807,745
August 24, 2026	50.7	50	50	51.2	49.9	976,917
August 21, 2026	54.4	53.9	53.9	54.4	53.3	1.1M
August 20, 2026	53	53.9	53.9	54.6	52.4	1.11M
August 19, 2026	51.8	52	52	52.3	51.7	262,967
August 18, 2026	52.9	52.3	52.3	52.9	51.7	339,087
August 17, 2026	51.4	52.2	52.2	52.4	51.4	426,933
August 14, 2026	52.5	51.4	51.4	53	51.2	1.08M
August 13, 2026	53.8	53.4	53.4	53.8	52.9	405,845
August 12, 2026	55.4	53.8	53.8	55.5	53	603,591
August 11, 2026	54.9	55	55	55.2	54.1	545,519
August 10, 2026	54.8	54.4	54.4	54.8	53.3	502,221
August 07, 2026	52.9	54	54	54.9	52.9	929,389
August 06, 2026	52.7	52.9	52.9	53	52.4	309,419
August 05, 2026	52.4	52.9	52.9	53.2	52	434,215
August 04, 2026	51.9	52.4	52.4	52.6	51.3	536,091
August 03, 2026	50.7	51.9	51.9	52	50.5	492,673
July 31, 2026	50.9	50.7	50.7	51.9	50.4	759,271
July 30, 2026	49	49.35	49.35	50.2	49	380,869
July 29, 2026	50.9	49.7	49.7	51	48.5	1.08M
July 28, 2026	50.7	50.5	50.5	51.1	50.2	592,308
July 27, 2026	51.2	51.6	51.6	51.7	50.7	244,752
July 24, 2026	51.4	51.2	51.2	51.8	50.7	672,630
July 23, 2026	52.7	51.7	51.7	52.7	51.4	436,890
July 22, 2026	52.9	52.1	52.1	53.8	51.8	493,994
July 21, 2026	51.6	52.1	52.1	52.9	51.6	503,206
July 20, 2026	52.1	51.4	51.4	53	51.4	394,076
July 17, 2026	53	52	52	53	51.9	500,995
July 16, 2026	53.7	53	53	54	52.9	252,751
July 15, 2026	53.4	53.9	53.9	53.9	52.4	395,885
July 14, 2026	53.8	52.3	52.3	53.8	51.8	671,572
July 13, 2026	55	53.8	53.8	55	53.3	537,429
July 09, 2026	56.3	54.8	54.8	56.3	54.7	649,931
July 08, 2026	56.5	55.9	55.9	56.5	55.2	689,514
July 07, 2026	55.4	56.1	56.1	56.7	55.2	1.59M
July 06, 2026	55.3	55.1	55.1	56.7	54.8	2.02M
July 03, 2026	53.1	54.4	54.4	55.1	53.1	1.17M
July 02, 2026	53.7	53.5	53.5	53.7	52.6	532,076
July 01, 2026	53.9	53.7	53.7	54.6	53	1.13M
June 30, 2026	53	53.9	53.9	54	53	994,011
June 29, 2026	51.2	53	53	53.1	51.2	850,680
June 26, 2026	52.4	50.8	50.8	52.4	50.7	661,420
June 25, 2026	53.2	52	52	53.2	51.7	487,003
June 24, 2026	52.2	52.6	52.6	53.4	51.5	957,773
June 23, 2026	52.5	51.7	51.7	52.5	51.6	570,285
June 22, 2026	52.3	52.5	52.5	53.1	52.3	576,233
June 18, 2026	52.8	52.3	52.3	53.3	51.8	705,650