62.90
-1.2(-1.87%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 63.8 | 64.1 | 64.1 | 64.7 | 63.7 | 206,602 |
| December 03, 2025 | 64.9 | 63.8 | 63.8 | 65.1 | 63.8 | 310,445 |
| December 02, 2025 | 64.4 | 64.7 | 64.7 | 65.3 | 63.8 | 355,430 |
| December 01, 2025 | 64.6 | 64.2 | 64.2 | 65.8 | 63.7 | 282,988 |
| November 28, 2025 | 66.2 | 65.1 | 65.1 | 66.2 | 64.7 | 300,875 |
| November 27, 2025 | 66.3 | 65.6 | 65.6 | 66.6 | 64.9 | 330,004 |
| November 26, 2025 | 65.5 | 65.9 | 65.9 | 66.8 | 65.2 | 564,702 |
| November 25, 2025 | 63.9 | 64.8 | 64.8 | 65.4 | 63.5 | 421,126 |
| November 24, 2025 | 63.4 | 63.4 | 63.4 | 63.7 | 62.3 | 293,272 |
| November 21, 2025 | 62.8 | 62.5 | 62.5 | 63.5 | 62 | 441,874 |
| November 20, 2025 | 65 | 62.9 | 62.9 | 65.5 | 62.8 | 553,270 |
| November 19, 2025 | 65.7 | 64.1 | 64.1 | 65.9 | 63.6 | 514,858 |
| November 18, 2025 | 65 | 65.6 | 65.6 | 67.4 | 64.7 | 1.24M |
| November 17, 2025 | 65.9 | 65.4 | 65.4 | 66.1 | 64.6 | 766,920 |
| November 14, 2025 | 64.6 | 64.9 | 64.9 | 66.3 | 64.2 | 1.06M |
| November 13, 2025 | 63.5 | 64.9 | 64.9 | 66.9 | 63.5 | 1.77M |
| November 12, 2025 | 60.5 | 62.3 | 62.3 | 62.6 | 60.5 | 659,652 |
| November 11, 2025 | 59.7 | 60.2 | 60.2 | 61.5 | 59.7 | 499,445 |
| November 10, 2025 | 60.1 | 59.7 | 59.7 | 60.1 | 59 | 415,849 |
| November 07, 2025 | 61 | 60.1 | 60.1 | 61.4 | 60 | 480,874 |
| November 06, 2025 | 62 | 61 | 61 | 62.2 | 60.6 | 320,340 |
| November 05, 2025 | 61.5 | 61.6 | 61.6 | 61.8 | 60.6 | 394,050 |
| November 04, 2025 | 61.2 | 61.5 | 61.5 | 62.7 | 61.1 | 533,912 |
| November 03, 2025 | 62.4 | 61 | 61 | 62.4 | 60.7 | 419,496 |
| October 31, 2025 | 60.7 | 62 | 62 | 62.9 | 60.7 | 520,613 |
| October 30, 2025 | 61.8 | 61 | 61 | 61.8 | 60.3 | 539,908 |
| October 29, 2025 | 60.6 | 60.8 | 60.8 | 61.4 | 60 | 539,406 |
| October 28, 2025 | 61 | 60.4 | 60.4 | 61 | 60.4 | 438,421 |
| October 27, 2025 | 62 | 61 | 61 | 62.2 | 60.8 | 413,452 |
| October 23, 2025 | 62.6 | 62 | 62 | 62.6 | 61.5 | 299,962 |
| October 22, 2025 | 62 | 62.6 | 62.6 | 63.1 | 61.9 | 349,638 |
| October 21, 2025 | 61.1 | 62.2 | 62.2 | 62.3 | 61.1 | 460,543 |
| October 20, 2025 | 62.7 | 60.7 | 60.7 | 62.8 | 60.5 | 659,295 |
| October 17, 2025 | 62.5 | 62.2 | 62.2 | 62.5 | 62 | 220,332 |
| October 16, 2025 | 62.4 | 62.5 | 62.5 | 63 | 62.3 | 228,762 |
| October 15, 2025 | 63.2 | 62.2 | 62.2 | 63.5 | 62.2 | 495,258 |
| October 14, 2025 | 63.4 | 62.9 | 62.9 | 64.2 | 62.9 | 458,674 |
| October 13, 2025 | 63.6 | 63.3 | 63.3 | 63.6 | 62.4 | 729,727 |
| October 09, 2025 | 66.1 | 64.9 | 64.9 | 66.3 | 64.8 | 576,489 |
| October 08, 2025 | 67.2 | 65.9 | 65.9 | 67.2 | 65.8 | 471,788 |
| October 07, 2025 | 66.4 | 67.3 | 67.3 | 67.9 | 66.4 | 729,299 |
| October 03, 2025 | 68.3 | 66.3 | 66.3 | 68.6 | 66.2 | 815,503 |
| October 02, 2025 | 66.3 | 68.4 | 68.4 | 68.7 | 66.2 | 1.35M |
| October 01, 2025 | 65.8 | 66.4 | 66.4 | 67.7 | 65.8 | 987,749 |
| September 30, 2025 | 64.3 | 65.3 | 65.3 | 65.7 | 64.1 | 350,793 |
| September 26, 2025 | 64.9 | 64.3 | 64.3 | 65.2 | 64 | 443,033 |
| September 25, 2025 | 65.7 | 64.9 | 64.9 | 66.1 | 64.8 | 298,875 |
| September 24, 2025 | 65.5 | 64.8 | 64.8 | 66.9 | 64.4 | 756,390 |
| September 23, 2025 | 64.9 | 65.1 | 65.1 | 65.4 | 64.6 | 431,861 |
| September 22, 2025 | 65.2 | 64.8 | 64.8 | 66.1 | 64.7 | 379,978 |
| September 19, 2025 | 66.5 | 65.2 | 65.2 | 66.7 | 65.2 | 722,485 |
| September 18, 2025 | 66 | 66.5 | 66.5 | 67 | 66 | 401,007 |
| September 17, 2025 | 66.4 | 66 | 66 | 67.2 | 65.9 | 348,141 |
| September 16, 2025 | 65.6 | 66.4 | 66.4 | 66.5 | 65.5 | 383,924 |
| September 15, 2025 | 66.9 | 65.5 | 65.5 | 67.8 | 65.5 | 537,965 |
| September 12, 2025 | 66 | 65.5 | 65.5 | 66.6 | 65.3 | 482,635 |
| September 11, 2025 | 67.3 | 65.4 | 65.4 | 67.5 | 65.4 | 1.14M |
| September 10, 2025 | 68.3 | 67.3 | 67.3 | 68.3 | 67 | 419,653 |
| September 09, 2025 | 69.4 | 67.8 | 67.8 | 69.4 | 66.5 | 1.03M |
| September 08, 2025 | 68 | 69.3 | 69.3 | 69.7 | 67.8 | 898,573 |