CyberAgent, Inc. (4751.T) JPX

1,777.50

-25(-1.39%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20251,808.51,777.51,777.51,808.51,757.53.66M
August 21, 20251,8011,802.51,802.51,8271,785.53.53M
August 20, 20251,8401,827.51,827.51,8401,8024.1M
August 19, 20251,9001,826.51,826.51,9331,822.58.94M
August 18, 20251,7151,8261,822.51,8261,710.58.81M
August 15, 20251,7151,6961,6961,7241,6834.9M
August 14, 20251,7441,728.51,728.51,7441,7053.6M
August 13, 20251,764.51,7351,7351,7651,723.55.3M
August 12, 20251,7501,748.51,748.51,772.51,687.516.45M
August 08, 20251,575.51,5981,5981,5981,5675.94M
August 07, 20251,544.51,581.51,581.51,5881,5433.61M
August 06, 20251,5521,544.51,544.51,5541,525.52.91M
August 05, 20251,5751,5501,5501,5821,5304.63M
August 04, 20251,5291,572.51,572.51,577.51,5272.41M
August 01, 20251,5451,5641,5641,5691,5372.44M
July 31, 20251,5371,5321,5321,5411,5262M
July 30, 20251,5421,5301,5301,5441,5171.9M
July 29, 20251,5221,5411,5411,542.51,501.53.03M
July 28, 20251,5601,523.51,523.51,5631,5204.52M
July 25, 20251,5951,5731,5731,5951,558.53.26M
July 24, 20251,5861,5941,5941,6021,568.53.66M
July 23, 20251,562.51,5861,5861,6041,545.54.42M
July 22, 20251,5531,562.51,562.51,6121,547.55.12M
July 18, 20251,602.51,5431,5431,6071,5335.3M
July 17, 20251,5401,578.51,578.51,5931,510.58.36M
July 16, 20251,476.51,502.51,502.51,509.51,4613.2M
July 15, 20251,491.51,476.51,476.51,499.51,4642.65M
July 14, 20251,4931,487.51,487.51,4951,4682.76M
July 11, 20251,514.51,493.51,493.51,525.51,486.54.11M
July 10, 20251,5301,5201,5201,5451,513.53.34M
July 09, 20251,5271,534.51,534.51,5381,495.53.06M
July 08, 20251,541.51,528.51,528.51,5491,522.52.56M
July 07, 20251,5501,541.51,541.51,556.51,5372.24M
July 04, 20251,5511,5451,5451,565.51,542.52.39M
July 03, 20251,570.51,5641,5641,574.51,5423.59M
July 02, 20251,617.51,584.51,584.51,6261,5814.37M
July 01, 20251,6501,650.51,650.51,6771,647.53.27M
June 30, 20251,6401,6501,6501,6651,6323.14M
June 27, 20251,6501,629.51,629.51,6511,623.53.28M
June 26, 20251,6401,643.51,643.51,6481,625.53.65M
June 25, 20251,5901,625.51,625.51,6371,5755.13M
June 24, 20251,5541,5841,5841,590.51,544.53.67M
June 23, 20251,536.51,5691,5691,577.51,5272.5M
June 20, 20251,557.51,547.51,547.51,579.51,547.53.09M
June 19, 20251,5531,550.51,550.51,566.51,5482.7M
June 18, 20251,5301,540.51,540.51,5821,525.56.21M
June 17, 20251,5291,509.51,509.51,5291,5011.86M
June 16, 20251,5131,5081,5081,517.51,4912.78M
June 13, 20251,4951,465.51,465.51,500.51,461.52.61M
June 12, 20251,4891,485.51,485.51,4921,471.53.09M
June 11, 20251,5201,5001,5001,536.51,5003.15M
June 10, 20251,5001,517.51,517.51,5201,4962.1M
June 09, 20251,5001,5011,5011,5191,4962.07M
June 06, 20251,506.51,5001,5001,5141,4922.34M
June 05, 20251,5301,505.51,505.51,538.51,5022.07M
June 04, 20251,5091,527.51,527.51,527.51,5042.47M
June 03, 20251,4901,508.51,508.51,510.51,4863.19M
June 02, 20251,4641,482.51,482.51,4831,455.52.33M
May 30, 20251,456.51,4651,4651,468.51,4532.25M
May 29, 20251,479.51,464.51,464.51,481.51,456.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved