CyberAgent, Inc. (4751.T) JPX

Currency In JPY

AD

4751.T Historical Return

If you invested ¥1000 in CyberAgent, Inc. (4751.T) 10 years ago, it would be worth ¥2,173.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥774.35, while ¥1000 invested 1 year ago would be worth ¥934.64. This corresponds to total returns of 117.39%, -22.57%, -6.54%, respectively, with annualized returns of 8.07%, -4.98%, -6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4751.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4501,455.51,455.51,473.51,4415.85M
July 30, 20261,5761,5361,5361,586.51,528.53.98M
July 29, 20261,546.51,5761,5761,588.51,5085.89M
July 28, 20261,502.51,515.51,515.51,523.51,4786.57M
July 27, 20261,4181,472.51,472.51,4741,3986.31M
July 23, 20261,4001,403.51,403.51,4151,391.52.78M
July 22, 20261,4101,4121,4121,425.51,390.53.77M
July 21, 20261,4711,448.51,448.51,494.51,4344.27M
July 17, 20261,4881,483.51,483.51,5081,4714.17M
July 16, 20261,479.51,494.51,494.51,512.51,471.52.28M
July 15, 20261,475.51,474.51,474.51,4991,4652.7M
July 14, 20261,5061,511.51,511.51,5371,4992.07M
July 13, 20261,4791,497.51,497.51,507.51,471.52.9M
July 10, 20261,495.51,495.51,495.51,520.51,478.53.57M
July 09, 20261,5011,497.51,497.51,5251,489.54.1M
July 08, 20261,5701,5381,5381,5851,5304.32M
July 07, 20261,5351,5601,5601,5741,524.55.38M
July 06, 20261,4991,537.51,537.51,5411,476.56.42M
July 03, 20261,4861,4591,4591,499.51,446.56.01M
July 02, 20261,4121,4281,4281,453.51,4124.5M
July 01, 20261,356.51,367.51,367.51,3691,351.52.24M
June 30, 20261,3601,3621,3621,376.51,3523.09M
June 29, 20261,302.51,3471,3471,3611,3003.3M
June 26, 20261,2971,299.51,299.51,3301,2943.71M
June 25, 20261,2991,293.51,293.51,312.51,2862.53M
June 24, 20261,3001,274.51,274.51,304.51,274.52.96M
June 23, 20261,3261,282.51,282.51,3261,282.52.97M
June 22, 20261,3011,314.51,314.51,3331,3002.52M
June 19, 20261,3201,310.51,310.51,3211,300.54.77M
June 18, 20261,3461,3311,3311,3551,3183.73M
June 17, 20261,3941,363.51,363.51,396.51,360.53.69M
June 16, 20261,324.51,3341,3341,3361,3054.43M
June 15, 20261,3691,2951,2951,3731,278.58.07M
June 12, 20261,4011,3641,3641,4071,356.54.69M
June 11, 20261,4001,406.51,406.51,422.51,3904.39M
June 10, 20261,4001,397.51,397.51,400.51,376.52.81M
June 09, 20261,4191,393.51,393.51,4301,392.53.9M
June 08, 20261,411.51,3891,3891,4251,374.54.45M
June 05, 20261,4371,4121,4121,4641,4045.05M
June 04, 20261,3951,380.51,380.51,413.51,376.54.14M
June 03, 20261,4001,4051,4051,4121,337.55.33M
June 02, 20261,363.51,4301,4301,4301,3456.75M
June 01, 20261,3231,3541,3541,3571,3104.33M
May 29, 20261,3211,293.51,293.51,3221,293.55.46M
May 28, 20261,3351,307.51,307.51,335.51,2924.18M
May 27, 20261,327.51,3351,3351,342.51,3103.06M
May 26, 20261,3601,330.51,330.51,3681,330.52.71M
May 25, 20261,360.51,3551,3551,3611,3233.05M
May 22, 20261,312.51,3781,3781,383.51,307.54.3M
May 21, 20261,3381,3141,3141,338.51,3122.95M
May 20, 20261,3981,3471,3471,3991,337.54.46M
May 19, 20261,317.51,3861,3861,4021,309.56.83M
May 18, 20261,328.51,2931,2931,3431,2795.06M
May 15, 20261,310.51,316.51,316.51,3451,276.56.21M
May 14, 20261,3361,316.51,316.51,3541,294.514.4M
May 13, 20261,2301,2571,2571,2751,2254.14M
May 12, 20261,2401,2371,2371,2511,2303.82M
May 11, 20261,2611,242.51,242.51,262.51,2333.02M
May 08, 20261,271.51,249.51,249.51,2731,2404.1M
May 07, 20261,2401,241.51,241.51,257.51,231.54.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved