Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.25 | 294,317,670 | 0.03 | 0.04 | 109,281 |
| QS | QuantumScape Corporation | 7.37 | 0.06 | 0.75 | 101,687,523 | 7.13 | 9.66 | 4.51B |
| INTC | Intel Corporation | 66.70 | 1.43 | 2.19 | 90,395,620 | 65.42 | 68.28 | 334.9B |
| NVDA | NVIDIA Corporation | 198.94 | -3.56 | -1.76 | 87,431,355 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.04 | 85,700,214 | 0.95 | 1.10 | 448.54M |
| TSLA | Tesla, Inc. | 373.87 | -13.64 | -3.52 | 81,019,400 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.68 | 0.81 | 20.93 | 74,196,763.198 | 4.63 | 10.10 | 1.43M |
| AIXI | Xiao-I Corporation | 1.03 | 0.14 | 15.12 | 72,820,097 | 1.00 | 1.40 | 10.89M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.05 | 67,966,546 | 0.10 | 0.13 | 736,864 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.62 | 0.05 | 9.47 | 63,198,063 | 0.45 | 0.76 | 10.19M |
| AAL | American Airlines Group Inc. | 11.65 | 0.15 | 1.35 | 60,831,529 | 11.41 | 12.14 | 7.7B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.65 | 56,481,916 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.17 | 55,590,606 | 1.19 | 1.50 | 556.68M |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 55,278,449 | 3.04 | 3.28 | 3.6B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.02 | 0.97 | 31.80 | 51,142,328 | 3.66 | 6.04 | 60.13M |
| IREN | IREN Limited | 51.49 | 3.10 | 6.41 | 49,273,387 | 47.94 | 53.36 | 17.08B |
| APLD | Applied Digital Corporation | 36.37 | 3.94 | 12.15 | 47,612,769 | 34.58 | 37.27 | 10.39B |
| NVTS | Navitas Semiconductor Corporation | 18.35 | -0.12 | -0.65 | 47,290,301 | 17.64 | 19.44 | 4.24B |
| PLTR | Palantir Technologies Inc. | 142.18 | -10.45 | -6.84 | 46,703,522 | 139.92 | 150.29 | 325.79B |
| ONDS | Ondas Holdings Inc. | 10.48 | -0.57 | -5.20 | 44,866,190 | 10.10 | 10.97 | 4.9B |