CyberAgent, Inc. (4751.T) JPX
1,316.50
+59.5(+4.73%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,316.50
+59.5(+4.73%)
Currency In JPY
If you invested ¥1000 in CyberAgent, Inc. (4751.T) 10 years ago, it would be worth ¥2,274.77 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥666.03, while ¥1000 invested 1 year ago would be worth ¥1,079.91. This corresponds to total returns of 127.48%, -33.4%, 7.99%, respectively, with annualized returns of 8.57%, -7.8%, 7.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,230 | 1,257 | 1,257 | 1,275 | 1,225 | 4.14M |
| May 12, 2026 | 1,240 | 1,237 | 1,237 | 1,251 | 1,230 | 3.82M |
| May 11, 2026 | 1,261 | 1,242.5 | 1,242.5 | 1,262.5 | 1,233 | 3.02M |
| May 08, 2026 | 1,271.5 | 1,249.5 | 1,249.5 | 1,273 | 1,240 | 4.1M |
| May 07, 2026 | 1,240 | 1,241.5 | 1,241.5 | 1,257.5 | 1,231.5 | 4.68M |
| May 01, 2026 | 1,235 | 1,243.5 | 1,243.5 | 1,248 | 1,230.5 | 2.02M |
| April 30, 2026 | 1,248.5 | 1,248.5 | 1,248.5 | 1,269.5 | 1,239 | 3.5M |
| April 28, 2026 | 1,266.5 | 1,268.5 | 1,268.5 | 1,273.5 | 1,248.5 | 5.6M |
| April 27, 2026 | 1,261 | 1,248 | 1,248 | 1,262 | 1,237.5 | 2.83M |
| April 24, 2026 | 1,283.5 | 1,266 | 1,266 | 1,292 | 1,266 | 3.06M |
| April 23, 2026 | 1,311.5 | 1,284 | 1,284 | 1,319 | 1,284 | 2.62M |
| April 22, 2026 | 1,318 | 1,320.5 | 1,320.5 | 1,325 | 1,307 | 1.87M |
| April 21, 2026 | 1,340 | 1,314.5 | 1,314.5 | 1,355 | 1,304.5 | 2.69M |
| April 20, 2026 | 1,343.5 | 1,358 | 1,358 | 1,373.5 | 1,330.5 | 2.44M |
| April 17, 2026 | 1,355.5 | 1,361.5 | 1,361.5 | 1,367 | 1,347 | 2.22M |
| April 16, 2026 | 1,335 | 1,349 | 1,349 | 1,356 | 1,327 | 3.37M |
| April 15, 2026 | 1,325 | 1,307 | 1,307 | 1,331 | 1,306.5 | 2.25M |
| April 14, 2026 | 1,312 | 1,312 | 1,312 | 1,320.5 | 1,301 | 2.74M |
| April 13, 2026 | 1,275 | 1,282 | 1,282 | 1,294 | 1,271 | 3.21M |
| April 10, 2026 | 1,308 | 1,283 | 1,283 | 1,311 | 1,264.5 | 4.97M |
| April 09, 2026 | 1,348.5 | 1,314.5 | 1,314.5 | 1,363 | 1,309 | 3.6M |
| April 08, 2026 | 1,360 | 1,361 | 1,361 | 1,373 | 1,350.5 | 3.03M |
| April 07, 2026 | 1,346.5 | 1,340.5 | 1,340.5 | 1,357 | 1,332 | 2.61M |
| April 06, 2026 | 1,358 | 1,339.5 | 1,339.5 | 1,369 | 1,338.5 | 2.06M |
| April 03, 2026 | 1,333 | 1,341 | 1,341 | 1,349.5 | 1,332.5 | 1.55M |
| April 02, 2026 | 1,360.5 | 1,320 | 1,320 | 1,372 | 1,315 | 2.77M |
| April 01, 2026 | 1,332 | 1,360.5 | 1,360.5 | 1,360.5 | 1,331.5 | 2.21M |
| March 31, 2026 | 1,340 | 1,326.5 | 1,326.5 | 1,351.5 | 1,324 | 2.57M |
| March 30, 2026 | 1,328 | 1,321.5 | 1,321.5 | 1,331 | 1,304.5 | 3.03M |
| March 27, 2026 | 1,374.5 | 1,381 | 1,381 | 1,393 | 1,374.5 | 2.78M |
| March 26, 2026 | 1,387 | 1,370.5 | 1,370.5 | 1,388.5 | 1,362.5 | 2.16M |
| March 25, 2026 | 1,373 | 1,371.5 | 1,371.5 | 1,381.5 | 1,364 | 2.81M |
| March 24, 2026 | 1,376 | 1,370.5 | 1,370.5 | 1,381 | 1,351.5 | 2.6M |
| March 23, 2026 | 1,344.5 | 1,343 | 1,343 | 1,362.5 | 1,331.5 | 3.53M |
| March 19, 2026 | 1,402 | 1,402 | 1,402 | 1,417 | 1,388.5 | 3.57M |
| March 18, 2026 | 1,427.5 | 1,430.5 | 1,430.5 | 1,443.5 | 1,397.5 | 3.4M |
| March 17, 2026 | 1,438 | 1,436 | 1,436 | 1,461 | 1,428 | 2.89M |
| March 16, 2026 | 1,429 | 1,420 | 1,420 | 1,435 | 1,396 | 3.52M |
| March 13, 2026 | 1,365.5 | 1,409.5 | 1,409.5 | 1,428 | 1,361.5 | 3.81M |
| March 12, 2026 | 1,379.5 | 1,382.5 | 1,382.5 | 1,402 | 1,370 | 3.19M |
| March 11, 2026 | 1,385 | 1,402.5 | 1,402.5 | 1,428 | 1,380 | 4.11M |
| March 10, 2026 | 1,343 | 1,381 | 1,391 | 1,390.5 | 1,335.5 | 2.3M |
| March 09, 2026 | 1,248 | 1,325.5 | 1,325.5 | 1,330 | 1,247 | 6.4M |
| March 06, 2026 | 1,225 | 1,278 | 1,278 | 1,278 | 1,218.5 | 5.16M |
| March 05, 2026 | 1,252 | 1,228 | 1,228 | 1,254 | 1,217 | 5.07M |
| March 04, 2026 | 1,215 | 1,229.5 | 1,229.5 | 1,251.5 | 1,204 | 3.31M |
| March 03, 2026 | 1,287 | 1,256 | 1,256 | 1,308.5 | 1,250.5 | 7.13M |
| March 02, 2026 | 1,351 | 1,347 | 1,347 | 1,367 | 1,336.5 | 2.74M |
| February 27, 2026 | 1,405 | 1,378 | 1,378 | 1,405 | 1,364.5 | 4.11M |
| February 26, 2026 | 1,355 | 1,366 | 1,366 | 1,376.5 | 1,338 | 5.35M |
| February 25, 2026 | 1,317 | 1,322.5 | 1,322.5 | 1,338 | 1,310 | 2.81M |
| February 24, 2026 | 1,281.5 | 1,299.5 | 1,299.5 | 1,322 | 1,280 | 3.34M |
| February 20, 2026 | 1,309.5 | 1,309 | 1,309 | 1,319 | 1,302.5 | 2.4M |
| February 19, 2026 | 1,338 | 1,325.5 | 1,325.5 | 1,343 | 1,311 | 2.96M |
| February 18, 2026 | 1,313.5 | 1,314 | 1,314 | 1,325.5 | 1,298 | 3.35M |
| February 17, 2026 | 1,318.5 | 1,305.5 | 1,305.5 | 1,333.5 | 1,300.5 | 3.25M |
| February 16, 2026 | 1,342.5 | 1,320 | 1,320 | 1,347.5 | 1,318 | 2.75M |
| February 13, 2026 | 1,347.5 | 1,316 | 1,316 | 1,359.5 | 1,308 | 5.03M |
| February 12, 2026 | 1,420 | 1,352 | 1,352 | 1,427 | 1,352 | 7.26M |
| February 10, 2026 | 1,388.5 | 1,434 | 1,434 | 1,445 | 1,381.5 | 8.26M |