1,362.50
+42(+3.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,334.5 | 1,320.5 | 1,320.5 | 1,337 | 1,317 | 1.78M |
| December 23, 2025 | 1,320 | 1,340 | 1,340 | 1,343.5 | 1,319.5 | 2.35M |
| December 22, 2025 | 1,332 | 1,319 | 1,319 | 1,332 | 1,304 | 2.12M |
| December 19, 2025 | 1,320 | 1,310.5 | 1,310.5 | 1,323 | 1,297.5 | 4.64M |
| December 18, 2025 | 1,300 | 1,311 | 1,311 | 1,326 | 1,292.5 | 3.41M |
| December 17, 2025 | 1,305 | 1,310 | 1,310 | 1,327 | 1,287.5 | 3.59M |
| December 16, 2025 | 1,310.5 | 1,318 | 1,318 | 1,333 | 1,310.5 | 3.3M |
| December 15, 2025 | 1,299 | 1,312.5 | 1,312.5 | 1,319.5 | 1,295.5 | 2.86M |
| December 12, 2025 | 1,282.5 | 1,296.5 | 1,296.5 | 1,302 | 1,281 | 3.13M |
| December 11, 2025 | 1,316 | 1,281 | 1,281 | 1,327 | 1,273.5 | 4.55M |
| December 10, 2025 | 1,343.5 | 1,328 | 1,328 | 1,348 | 1,323 | 2.17M |
| December 09, 2025 | 1,350 | 1,349 | 1,349 | 1,359.5 | 1,338.5 | 2.26M |
| December 08, 2025 | 1,338 | 1,337 | 1,337 | 1,343 | 1,313 | 4.73M |
| December 05, 2025 | 1,365.5 | 1,351.5 | 1,351.5 | 1,375.5 | 1,346 | 2.71M |
| December 04, 2025 | 1,355 | 1,384.5 | 1,384.5 | 1,390.5 | 1,354 | 2.38M |
| December 03, 2025 | 1,371 | 1,361 | 1,361 | 1,376.5 | 1,355.5 | 2.43M |
| December 02, 2025 | 1,375.5 | 1,371 | 1,371 | 1,389 | 1,364.5 | 2.44M |
| December 01, 2025 | 1,397 | 1,375 | 1,375 | 1,407.5 | 1,362 | 3.22M |
| November 28, 2025 | 1,396.5 | 1,396.5 | 1,396.5 | 1,398 | 1,385 | 2.64M |
| November 27, 2025 | 1,416 | 1,389 | 1,389 | 1,420 | 1,388 | 3.58M |
| November 26, 2025 | 1,398.5 | 1,416 | 1,416 | 1,424.5 | 1,390.5 | 3.79M |
| November 25, 2025 | 1,425 | 1,404.5 | 1,404.5 | 1,428.5 | 1,382.5 | 5.16M |
| November 21, 2025 | 1,346.5 | 1,385 | 1,385 | 1,391.5 | 1,342 | 4.97M |
| November 20, 2025 | 1,340 | 1,352.5 | 1,352.5 | 1,354 | 1,305.5 | 6.73M |
| November 19, 2025 | 1,360.5 | 1,343.5 | 1,343.5 | 1,366.5 | 1,332 | 6.13M |
| November 18, 2025 | 1,391 | 1,369.5 | 1,369.5 | 1,402.5 | 1,353 | 6.62M |
| November 17, 2025 | 1,477.5 | 1,394.5 | 1,394.5 | 1,486.5 | 1,366 | 15.47M |
| November 14, 2025 | 1,562.5 | 1,555.5 | 1,555.5 | 1,569.5 | 1,547 | 4.45M |
| November 13, 2025 | 1,585 | 1,562.5 | 1,562.5 | 1,586 | 1,562.5 | 3.1M |
| November 12, 2025 | 1,561 | 1,568 | 1,568 | 1,583 | 1,554 | 4.34M |
| November 11, 2025 | 1,554.5 | 1,543.5 | 1,543.5 | 1,558 | 1,537 | 3.27M |
| November 10, 2025 | 1,523 | 1,523 | 1,523 | 1,526.5 | 1,509 | 3.28M |
| November 07, 2025 | 1,503 | 1,504.5 | 1,504.5 | 1,514 | 1,494 | 2.43M |
| November 06, 2025 | 1,510.5 | 1,493.5 | 1,493.5 | 1,526.5 | 1,493.5 | 2.72M |
| November 05, 2025 | 1,528.5 | 1,506 | 1,506 | 1,535.5 | 1,495 | 4.42M |
| November 04, 2025 | 1,515.5 | 1,522.5 | 1,522.5 | 1,531.5 | 1,506.5 | 4.32M |
| October 31, 2025 | 1,538 | 1,537 | 1,537 | 1,550.5 | 1,527.5 | 2.61M |
| October 30, 2025 | 1,519.5 | 1,525 | 1,525 | 1,536.5 | 1,504 | 3.29M |
| October 29, 2025 | 1,556 | 1,526.5 | 1,526.5 | 1,563.5 | 1,520 | 3.3M |
| October 28, 2025 | 1,611 | 1,561.5 | 1,561.5 | 1,612 | 1,557 | 4.19M |
| October 27, 2025 | 1,562 | 1,589.5 | 1,589.5 | 1,592.5 | 1,559 | 3.87M |
| October 24, 2025 | 1,590 | 1,573 | 1,573 | 1,597 | 1,570 | 2.91M |
| October 23, 2025 | 1,603.5 | 1,590 | 1,590 | 1,611.5 | 1,584 | 3.54M |
| October 22, 2025 | 1,629 | 1,611 | 1,611 | 1,637.5 | 1,605 | 3.09M |
| October 21, 2025 | 1,637 | 1,629 | 1,629 | 1,661 | 1,627 | 3.01M |
| October 20, 2025 | 1,624.5 | 1,620 | 1,620 | 1,628 | 1,608 | 2.03M |
| October 17, 2025 | 1,615 | 1,599 | 1,599 | 1,622 | 1,588.5 | 4.22M |
| October 16, 2025 | 1,647 | 1,631 | 1,631 | 1,647.5 | 1,616 | 2.98M |
| October 15, 2025 | 1,651.5 | 1,644.5 | 1,644.5 | 1,657.5 | 1,636 | 2.36M |
| October 14, 2025 | 1,630 | 1,640.5 | 1,640.5 | 1,666 | 1,626 | 2.68M |
| October 10, 2025 | 1,667.5 | 1,660 | 1,660 | 1,673 | 1,653.5 | 2.79M |
| October 09, 2025 | 1,645 | 1,664.5 | 1,664.5 | 1,664.5 | 1,624 | 4.07M |
| October 08, 2025 | 1,668 | 1,660 | 1,660 | 1,683 | 1,654 | 2.61M |
| October 07, 2025 | 1,685 | 1,680 | 1,680 | 1,686.5 | 1,630 | 4.34M |
| October 06, 2025 | 1,685.5 | 1,699.5 | 1,699.5 | 1,699.5 | 1,665 | 3.5M |
| October 03, 2025 | 1,670 | 1,675.5 | 1,675.5 | 1,701.5 | 1,670 | 1.92M |
| October 02, 2025 | 1,730 | 1,670 | 1,670 | 1,737 | 1,670 | 2.92M |
| October 01, 2025 | 1,757 | 1,729.5 | 1,729.5 | 1,770.5 | 1,716.5 | 2.97M |
| September 30, 2025 | 1,763 | 1,776 | 1,776 | 1,787 | 1,757 | 2.66M |
| September 29, 2025 | 1,757.5 | 1,749.5 | 1,749.5 | 1,766.5 | 1,742.5 | 2.47M |