CyberAgent, Inc. (4751.T) JPX

1,358.00

+37.5(+2.84%)

Updated at December 25 02:42PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,334.51,320.51,320.51,3371,3171.78M
December 23, 20251,3201,3401,3401,343.51,319.52.35M
December 22, 20251,3321,3191,3191,3321,3042.12M
December 19, 20251,3201,310.51,310.51,3231,297.54.64M
December 18, 20251,3001,3111,3111,3261,292.53.41M
December 17, 20251,3051,3101,3101,3271,287.53.59M
December 16, 20251,310.51,3181,3181,3331,310.53.3M
December 15, 20251,2991,312.51,312.51,319.51,295.52.86M
December 12, 20251,282.51,296.51,296.51,3021,2813.13M
December 11, 20251,3161,2811,2811,3271,273.54.55M
December 10, 20251,343.51,3281,3281,3481,3232.17M
December 09, 20251,3501,3491,3491,359.51,338.52.26M
December 08, 20251,3381,3371,3371,3431,3134.73M
December 05, 20251,365.51,351.51,351.51,375.51,3462.71M
December 04, 20251,3551,384.51,384.51,390.51,3542.38M
December 03, 20251,3711,3611,3611,376.51,355.52.43M
December 02, 20251,375.51,3711,3711,3891,364.52.44M
December 01, 20251,3971,3751,3751,407.51,3623.22M
November 28, 20251,396.51,396.51,396.51,3981,3852.64M
November 27, 20251,4161,3891,3891,4201,3883.58M
November 26, 20251,398.51,4161,4161,424.51,390.53.79M
November 25, 20251,4251,404.51,404.51,428.51,382.55.16M
November 21, 20251,346.51,3851,3851,391.51,3424.97M
November 20, 20251,3401,352.51,352.51,3541,305.56.73M
November 19, 20251,360.51,343.51,343.51,366.51,3326.13M
November 18, 20251,3911,369.51,369.51,402.51,3536.62M
November 17, 20251,477.51,394.51,394.51,486.51,36615.47M
November 14, 20251,562.51,555.51,555.51,569.51,5474.45M
November 13, 20251,5851,562.51,562.51,5861,562.53.1M
November 12, 20251,5611,5681,5681,5831,5544.34M
November 11, 20251,554.51,543.51,543.51,5581,5373.27M
November 10, 20251,5231,5231,5231,526.51,5093.28M
November 07, 20251,5031,504.51,504.51,5141,4942.43M
November 06, 20251,510.51,493.51,493.51,526.51,493.52.72M
November 05, 20251,528.51,5061,5061,535.51,4954.42M
November 04, 20251,515.51,522.51,522.51,531.51,506.54.32M
October 31, 20251,5381,5371,5371,550.51,527.52.61M
October 30, 20251,519.51,5251,5251,536.51,5043.29M
October 29, 20251,5561,526.51,526.51,563.51,5203.3M
October 28, 20251,6111,561.51,561.51,6121,5574.19M
October 27, 20251,5621,589.51,589.51,592.51,5593.87M
October 24, 20251,5901,5731,5731,5971,5702.91M
October 23, 20251,603.51,5901,5901,611.51,5843.54M
October 22, 20251,6291,6111,6111,637.51,6053.09M
October 21, 20251,6371,6291,6291,6611,6273.01M
October 20, 20251,624.51,6201,6201,6281,6082.03M
October 17, 20251,6151,5991,5991,6221,588.54.22M
October 16, 20251,6471,6311,6311,647.51,6162.98M
October 15, 20251,651.51,644.51,644.51,657.51,6362.36M
October 14, 20251,6301,640.51,640.51,6661,6262.68M
October 10, 20251,667.51,6601,6601,6731,653.52.79M
October 09, 20251,6451,664.51,664.51,664.51,6244.07M
October 08, 20251,6681,6601,6601,6831,6542.61M
October 07, 20251,6851,6801,6801,686.51,6304.34M
October 06, 20251,685.51,699.51,699.51,699.51,6653.5M
October 03, 20251,6701,675.51,675.51,701.51,6701.92M
October 02, 20251,7301,6701,6701,7371,6702.92M
October 01, 20251,7571,729.51,729.51,770.51,716.52.97M
September 30, 20251,7631,7761,7761,7871,7572.66M
September 29, 20251,757.51,749.51,749.51,766.51,742.52.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved