CyberAgent, Inc. (4751.T) JPX

1,405.00

-25(-1.75%)

Updated at June 03 03:30PM

Currency In JPY

4751.T Historical Return

If you invested ¥1000 in CyberAgent, Inc. (4751.T) 10 years ago, it would be worth ¥2,367.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥697.51, while ¥1000 invested 1 year ago would be worth ¥940.49. This corresponds to total returns of 136.74%, -30.25%, -5.95%, respectively, with annualized returns of 8.99%, -6.95%, -5.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4751.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,363.51,4301,4301,4301,3456.75M
June 01, 20261,3231,3541,3541,3571,3104.33M
May 29, 20261,3211,293.51,293.51,3221,293.55.46M
May 28, 20261,3351,307.51,307.51,335.51,2924.18M
May 27, 20261,327.51,3351,3351,342.51,3103.06M
May 26, 20261,3601,330.51,330.51,3681,330.52.71M
May 25, 20261,360.51,3551,3551,3611,3233.05M
May 22, 20261,312.51,3781,3781,383.51,307.54.3M
May 21, 20261,3381,3141,3141,338.51,3122.95M
May 20, 20261,3981,3471,3471,3991,337.54.46M
May 19, 20261,317.51,3861,3861,4021,309.56.83M
May 18, 20261,328.51,2931,2931,3431,2795.06M
May 15, 20261,310.51,316.51,316.51,3451,276.56.21M
May 14, 20261,3361,316.51,316.51,3541,294.514.4M
May 13, 20261,2301,2571,2571,2751,2254.14M
May 12, 20261,2401,2371,2371,2511,2303.82M
May 11, 20261,2611,242.51,242.51,262.51,2333.02M
May 08, 20261,271.51,249.51,249.51,2731,2404.1M
May 07, 20261,2401,241.51,241.51,257.51,231.54.68M
May 01, 20261,2351,243.51,243.51,2481,230.52.02M
April 30, 20261,248.51,248.51,248.51,269.51,2393.5M
April 28, 20261,266.51,268.51,268.51,273.51,248.55.6M
April 27, 20261,2611,2481,2481,2621,237.52.83M
April 24, 20261,283.51,2661,2661,2921,2663.06M
April 23, 20261,311.51,2841,2841,3191,2842.62M
April 22, 20261,3181,320.51,320.51,3251,3071.87M
April 21, 20261,3401,314.51,314.51,3551,304.52.69M
April 20, 20261,343.51,3581,3581,373.51,330.52.44M
April 17, 20261,355.51,361.51,361.51,3671,3472.22M
April 16, 20261,3351,3491,3491,3561,3273.37M
April 15, 20261,3251,3071,3071,3311,306.52.25M
April 14, 20261,3121,3121,3121,320.51,3012.74M
April 13, 20261,2751,2821,2821,2941,2713.21M
April 10, 20261,3081,2831,2831,3111,264.54.97M
April 09, 20261,348.51,314.51,314.51,3631,3093.6M
April 08, 20261,3601,3611,3611,3731,350.53.03M
April 07, 20261,346.51,340.51,340.51,3571,3322.61M
April 06, 20261,3581,339.51,339.51,3691,338.52.06M
April 03, 20261,3331,3411,3411,349.51,332.51.55M
April 02, 20261,360.51,3201,3201,3721,3152.77M
April 01, 20261,3321,360.51,360.51,360.51,331.52.21M
March 31, 20261,3401,326.51,326.51,351.51,3242.57M
March 30, 20261,3281,321.51,321.51,3311,304.53.03M
March 27, 20261,374.51,3811,3811,3931,374.52.78M
March 26, 20261,3871,370.51,370.51,388.51,362.52.16M
March 25, 20261,3731,371.51,371.51,381.51,3642.81M
March 24, 20261,3761,370.51,370.51,3811,351.52.6M
March 23, 20261,344.51,3431,3431,362.51,331.53.53M
March 19, 20261,4021,4021,4021,4171,388.53.57M
March 18, 20261,427.51,430.51,430.51,443.51,397.53.4M
March 17, 20261,4381,4361,4361,4611,4282.89M
March 16, 20261,4291,4201,4201,4351,3963.52M
March 13, 20261,365.51,409.51,409.51,4281,361.53.81M
March 12, 20261,379.51,382.51,382.51,4021,3703.19M
March 11, 20261,3851,402.51,402.51,4281,3804.11M
March 10, 20261,3431,3811,3911,390.51,335.52.3M
March 09, 20261,2481,325.51,325.51,3301,2476.4M
March 06, 20261,2251,2781,2781,2781,218.55.16M
March 05, 20261,2521,2281,2281,2541,2175.07M
March 04, 20261,2151,229.51,229.51,251.51,2043.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved