Rakuten Group, Inc. (4755.T) JPX

Currency In JPY

4755.T Historical Return

If you invested ¥1000 in Rakuten Group, Inc. (4755.T) 10 years ago, it would be worth ¥544.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥642.49, while ¥1000 invested 1 year ago would be worth ¥769.88. This corresponds to total returns of -45.53%, -35.75%, -23.01%, respectively, with annualized returns of -5.89%, -8.47%, -23.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4755.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	712	716.3	716.3	721.6	711.7	12.17M
September 10, 2026	719.9	723.6	723.6	724.9	711.4	14.15M
September 09, 2026	730.3	718	718	732.1	714.4	17.3M
September 08, 2026	751	736	736	751	731.8	12.11M
September 07, 2026	755	742.2	742.2	759	740.9	12.05M
September 04, 2026	742.8	754.4	754.4	757.8	739.9	21.57M
September 03, 2026	722	734.9	734.9	739.8	721.2	15.92M
September 02, 2026	750	726.7	726.7	753.2	726.7	23.7M
September 01, 2026	770.1	756.4	756.4	773.9	756.4	23.34M
August 31, 2026	780	776	776	788.8	776	15.15M
August 28, 2026	777	792	792	794.6	775.9	15.92M
August 27, 2026	778.8	778.3	778.3	790.5	772.1	12.98M
August 26, 2026	765.4	772.7	772.7	782.9	765.4	14.02M
August 25, 2026	771.6	768.9	768.9	773.1	759.4	11.19M
August 24, 2026	780.8	770.8	770.8	789.2	768.7	15.36M
August 21, 2026	774.8	780.8	780.8	781.1	769.5	14.65M
August 20, 2026	770.7	780.6	780.6	784.8	764.1	16.56M
August 19, 2026	763.6	757.4	757.4	766.5	747	18.67M
August 18, 2026	787.8	772.7	772.7	801.3	772.7	24.38M
August 17, 2026	757.9	777.4	777.4	790.4	753.6	25.91M
August 14, 2026	759.3	763.8	763.8	779.6	756.1	25.88M
August 13, 2026	745	761.4	761.4	763.5	744.2	32.37M
August 12, 2026	849	745	745	850	745	67.92M
August 10, 2026	865	864	864	873.5	855.3	18M
August 07, 2026	865	886.5	886.5	886.5	858.5	15.79M
August 06, 2026	849	860	860	860.2	847	14.3M
August 05, 2026	831.2	840	840	842.9	825.6	8.76M
August 04, 2026	848	831.6	831.6	850.5	831.6	10.92M
August 03, 2026	825	841.8	841.8	841.9	812.4	12.21M
July 31, 2026	826.1	833.6	833.6	837.1	820.4	16.2M
July 30, 2026	832.7	837.7	837.7	844.2	822.8	9.97M
July 29, 2026	837.3	840.4	840.4	844	817.8	12.57M
July 28, 2026	820.3	832	832	833.5	808.2	12.94M
July 27, 2026	790	815	815	819.2	790	16.07M
July 24, 2026	783	785.6	785.6	792.1	779.5	9.82M
July 23, 2026	792.3	797.6	797.6	801.3	787.3	8.54M
July 22, 2026	795	790.3	790.3	796.6	780.4	10.13M
July 21, 2026	809.8	802	802	817.2	796.7	11.15M
July 17, 2026	810	799.1	799.1	820	792.8	13.58M
July 16, 2026	818.1	809.2	809.2	827.7	804.7	12.36M
July 15, 2026	803.5	810.1	810.1	822.2	800.1	11.89M
July 14, 2026	777	803.7	803.7	812.8	775	15.57M
July 13, 2026	810	798.1	798.1	811.3	788.3	12.24M
July 10, 2026	806	803.2	803.2	815	797	14.07M
July 09, 2026	794.4	806.7	806.7	815.8	785	15.67M
July 08, 2026	786.4	802.8	802.8	813	776.5	21.8M
July 07, 2026	779.4	792.1	792.1	795.4	769.5	17.91M
July 06, 2026	763	776.6	776.6	780.4	756.7	11.59M
July 03, 2026	740.1	764	764	764	738.6	13.67M
July 02, 2026	740	742.2	742.2	750.9	734.9	10.82M
July 01, 2026	754.5	730.8	730.8	765.9	723.7	19.39M
June 30, 2026	744	753.4	753.4	770.8	737	35.92M
June 29, 2026	710.8	714.5	714.5	722.2	707	14.3M
June 26, 2026	695	690.2	690.2	702.5	686.2	15.12M
June 25, 2026	706.3	699.1	699.1	708.2	696.5	9.7M
June 24, 2026	695.3	697.6	697.6	707.2	686.1	14.45M
June 23, 2026	710.7	691.1	691.1	711.6	691.1	19.4M
June 22, 2026	720	717	717	728.5	713.1	11.5M
June 19, 2026	749.7	723.1	723.1	749.8	714.3	23.91M
June 18, 2026	748	750.2	750.2	755.9	742.8	9.96M