Rakuten Group, Inc. (4755.T) JPX

793.70

+13.7(+1.76%)

Updated at June 03 11:13AM

Currency In JPY

4755.T Historical Return

If you invested ¥1000 in Rakuten Group, Inc. (4755.T) 10 years ago, it would be worth ¥711.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥635.76, while ¥1000 invested 1 year ago would be worth ¥977.21. This corresponds to total returns of -28.81%, -36.42%, -2.28%, respectively, with annualized returns of -3.34%, -8.66%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4755.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026760.2780780782.8757.716.15M
June 01, 2026752764.4764.4772.1746.517.6M
May 29, 2026743.8745.3745.3751.273622.94M
May 28, 2026751.6743.8743.8753.4737.515.37M
May 27, 2026740.5750750754.3738.414.71M
May 26, 2026749.2750.6750.6762.2748.713.87M
May 25, 2026780.2753753782.5733.631.34M
May 22, 2026765781.5781.5806.4758.728.21M
May 21, 2026808752.2752.2808.8750.529.08M
May 20, 2026789.8784784795772.513.24M
May 19, 2026770.6795.8795.8800.7766.818.23M
May 18, 2026811763.7763.7814.3759.121.92M
May 15, 2026798778.3778.3806.9756.329.19M
May 14, 2026770760.5760.5770.6752.311.37M
May 13, 2026761.5768.3768.3771.2757.410.31M
May 12, 2026764.1756.8756.8764.4745.111.38M
May 11, 2026761761.8761.8762.6751.710.93M
May 08, 2026750.3747.9747.9759.7745.410.92M
May 07, 2026775751751777745.114.87M
May 01, 2026750760760764.1742.29.52M
April 30, 2026771.8759.2759.2773.2750.112.53M
April 28, 2026770775775775.5763.18.84M
April 27, 2026777766.3766.3777.37639.84M
April 24, 2026790.5775.3775.3792775.37.1M
April 23, 2026795.2794.4794.4800.278510.58M
April 22, 2026800795.8795.8800.778911.27M
April 21, 2026820.1808.8808.8824.4802.58.92M
April 20, 2026831819.3819.3835816.210.93M
April 17, 2026821.3834.6834.6842.8820.118.24M
April 16, 2026805.5828.6828.6832.8803.819.47M
April 15, 2026787790.7790.7793.5782.211.16M
April 14, 2026779.1774774784.5767.19.27M
April 13, 2026769.8763.9763.9775.4758.79.06M
April 10, 2026785.9773.2773.2786.4765.513.13M
April 09, 2026805787.5787.5805784.216.48M
April 08, 2026785.8802.5802.5804.4772.516.81M
April 07, 2026770761.8761.8783761.810.56M
April 06, 2026746.4759.8759.8765.9744.110.36M
April 03, 2026742746.3746.3748738.35.83M
April 02, 2026761736.7736.7764732.714.12M
April 01, 2026744755755758.273811.82M
March 31, 2026730724.6723.1738.471211.2M
March 30, 2026720722.9722.9722.9710.814.41M
March 27, 2026740.2745745751.9738.110M
March 26, 2026751.2744.3744.3753.7738.510.81M
March 25, 2026740.9751.1751.1754.1739.213.77M
March 24, 2026742.8736.2736.2744.8730.99.51M
March 23, 2026719.7727.8727.8734.7716.117.65M
March 19, 2026764.1746.9746.9765.6745.120M
March 18, 2026772.1775.9775.9780.5771.810.58M
March 17, 2026770771.4771.4776764.110.95M
March 16, 2026764768768780762.612.02M
March 13, 2026768.6765.5765.5779.6764.412.67M
March 12, 2026792.8783.6783.679377613M
March 11, 2026805.3798.1798.1813.779610.55M
March 10, 2026792794.3799.5799.8786.18.84M
March 09, 2026762.8786.3786.3786.7761.223.48M
March 06, 2026785805.3805.3821.978523.85M
March 05, 2026799783.1783.181677922.8M
March 04, 2026779.1782.9786.1794.776915.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved