Rakuten Group, Inc. (4755.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4755.T Historical Return
If you invested ¥1000 in Rakuten Group, Inc. (4755.T) 10 years ago, it would be worth ¥608.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥756.69, while ¥1000 invested 1 year ago would be worth ¥864. This corresponds to total returns of -39.17%, -24.33%, -13.6%, respectively, with annualized returns of -4.85%, -5.42%, -13.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4755.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 774.8 | 780.8 | 780.8 | 781.1 | 769.5 | 14.65M |
| August 20, 2026 | 770.7 | 780.6 | 780.6 | 784.8 | 764.1 | 16.56M |
| August 19, 2026 | 763.6 | 757.4 | 757.4 | 766.5 | 747 | 18.67M |
| August 18, 2026 | 787.8 | 772.7 | 772.7 | 801.3 | 772.7 | 24.38M |
| August 17, 2026 | 757.9 | 777.4 | 777.4 | 790.4 | 753.6 | 25.91M |
| August 14, 2026 | 759.3 | 763.8 | 763.8 | 779.6 | 756.1 | 25.88M |
| August 13, 2026 | 745 | 761.4 | 761.4 | 763.5 | 744.2 | 32.37M |
| August 12, 2026 | 849 | 745 | 745 | 850 | 745 | 67.92M |
| August 10, 2026 | 865 | 864 | 864 | 873.5 | 855.3 | 18M |
| August 07, 2026 | 865 | 886.5 | 886.5 | 886.5 | 858.5 | 15.79M |
| August 06, 2026 | 849 | 860 | 860 | 860.2 | 847 | 14.3M |
| August 05, 2026 | 831.2 | 840 | 840 | 842.9 | 825.6 | 8.76M |
| August 04, 2026 | 848 | 831.6 | 831.6 | 850.5 | 831.6 | 10.92M |
| August 03, 2026 | 825 | 841.8 | 841.8 | 841.9 | 812.4 | 12.21M |
| July 31, 2026 | 826.1 | 833.6 | 833.6 | 837.1 | 820.4 | 16.2M |
| July 30, 2026 | 832.7 | 837.7 | 837.7 | 844.2 | 822.8 | 9.97M |
| July 29, 2026 | 837.3 | 840.4 | 840.4 | 844 | 817.8 | 12.57M |
| July 28, 2026 | 820.3 | 832 | 832 | 833.5 | 808.2 | 12.94M |
| July 27, 2026 | 790 | 815 | 815 | 819.2 | 790 | 16.07M |
| July 24, 2026 | 783 | 785.6 | 785.6 | 792.1 | 779.5 | 9.82M |
| July 23, 2026 | 792.3 | 797.6 | 797.6 | 801.3 | 787.3 | 8.54M |
| July 22, 2026 | 795 | 790.3 | 790.3 | 796.6 | 780.4 | 10.13M |
| July 21, 2026 | 809.8 | 802 | 802 | 817.2 | 796.7 | 11.15M |
| July 17, 2026 | 810 | 799.1 | 799.1 | 820 | 792.8 | 13.58M |
| July 16, 2026 | 818.1 | 809.2 | 809.2 | 827.7 | 804.7 | 12.36M |
| July 15, 2026 | 803.5 | 810.1 | 810.1 | 822.2 | 800.1 | 11.89M |
| July 14, 2026 | 777 | 803.7 | 803.7 | 812.8 | 775 | 15.57M |
| July 13, 2026 | 810 | 798.1 | 798.1 | 811.3 | 788.3 | 12.24M |
| July 10, 2026 | 806 | 803.2 | 803.2 | 815 | 797 | 14.07M |
| July 09, 2026 | 794.4 | 806.7 | 806.7 | 815.8 | 785 | 15.67M |
| July 08, 2026 | 786.4 | 802.8 | 802.8 | 813 | 776.5 | 21.8M |
| July 07, 2026 | 779.4 | 792.1 | 792.1 | 795.4 | 769.5 | 17.91M |
| July 06, 2026 | 763 | 776.6 | 776.6 | 780.4 | 756.7 | 11.59M |
| July 03, 2026 | 740.1 | 764 | 764 | 764 | 738.6 | 13.67M |
| July 02, 2026 | 740 | 742.2 | 742.2 | 750.9 | 734.9 | 10.82M |
| July 01, 2026 | 754.5 | 730.8 | 730.8 | 765.9 | 723.7 | 19.39M |
| June 30, 2026 | 744 | 753.4 | 753.4 | 770.8 | 737 | 35.92M |
| June 29, 2026 | 710.8 | 714.5 | 714.5 | 722.2 | 707 | 14.3M |
| June 26, 2026 | 695 | 690.2 | 690.2 | 702.5 | 686.2 | 15.12M |
| June 25, 2026 | 706.3 | 699.1 | 699.1 | 708.2 | 696.5 | 9.7M |
| June 24, 2026 | 695.3 | 697.6 | 697.6 | 707.2 | 686.1 | 14.45M |
| June 23, 2026 | 710.7 | 691.1 | 691.1 | 711.6 | 691.1 | 19.4M |
| June 22, 2026 | 720 | 717 | 717 | 728.5 | 713.1 | 11.5M |
| June 19, 2026 | 749.7 | 723.1 | 723.1 | 749.8 | 714.3 | 23.91M |
| June 18, 2026 | 748 | 750.2 | 750.2 | 755.9 | 742.8 | 9.96M |
| June 17, 2026 | 754.1 | 752.3 | 752.3 | 757.7 | 748.4 | 11.78M |
| June 16, 2026 | 738.4 | 748.8 | 748.8 | 748.8 | 726.7 | 12.75M |
| June 15, 2026 | 746 | 739.7 | 739.7 | 754.3 | 730.7 | 13.45M |
| June 12, 2026 | 747.5 | 739.5 | 739.5 | 748 | 732.3 | 13.19M |
| June 11, 2026 | 732 | 740 | 740 | 742.5 | 722.9 | 15.46M |
| June 10, 2026 | 734.1 | 722.5 | 722.5 | 735 | 717.3 | 17.24M |
| June 09, 2026 | 748.9 | 739.3 | 739.3 | 749.8 | 733.6 | 12.81M |
| June 08, 2026 | 750 | 741 | 741 | 760 | 734.5 | 16.61M |
| June 05, 2026 | 776 | 757.7 | 757.7 | 784.8 | 750.7 | 13.9M |
| June 04, 2026 | 781.2 | 767.1 | 767.1 | 782.8 | 761.8 | 14.83M |
| June 03, 2026 | 780 | 792.5 | 792.5 | 802.4 | 766.8 | 15.54M |
| June 02, 2026 | 760.2 | 780 | 780 | 782.8 | 757.7 | 16.15M |
| June 01, 2026 | 752 | 764.4 | 764.4 | 772.1 | 746.5 | 17.6M |
| May 29, 2026 | 743.8 | 745.3 | 745.3 | 751.2 | 736 | 22.94M |
| May 28, 2026 | 751.6 | 743.8 | 743.8 | 753.4 | 737.5 | 15.37M |
AD
