Rakuten Group, Inc. (4755.T) JPX

Currency In JPY

AD

4755.T Historical Return

If you invested ¥1000 in Rakuten Group, Inc. (4755.T) 10 years ago, it would be worth ¥544.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥642.49, while ¥1000 invested 1 year ago would be worth ¥769.88. This corresponds to total returns of -45.53%, -35.75%, -23.01%, respectively, with annualized returns of -5.89%, -8.47%, -23.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4755.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026712716.3716.3721.6711.712.17M
September 10, 2026719.9723.6723.6724.9711.414.15M
September 09, 2026730.3718718732.1714.417.3M
September 08, 2026751736736751731.812.11M
September 07, 2026755742.2742.2759740.912.05M
September 04, 2026742.8754.4754.4757.8739.921.57M
September 03, 2026722734.9734.9739.8721.215.92M
September 02, 2026750726.7726.7753.2726.723.7M
September 01, 2026770.1756.4756.4773.9756.423.34M
August 31, 2026780776776788.877615.15M
August 28, 2026777792792794.6775.915.92M
August 27, 2026778.8778.3778.3790.5772.112.98M
August 26, 2026765.4772.7772.7782.9765.414.02M
August 25, 2026771.6768.9768.9773.1759.411.19M
August 24, 2026780.8770.8770.8789.2768.715.36M
August 21, 2026774.8780.8780.8781.1769.514.65M
August 20, 2026770.7780.6780.6784.8764.116.56M
August 19, 2026763.6757.4757.4766.574718.67M
August 18, 2026787.8772.7772.7801.3772.724.38M
August 17, 2026757.9777.4777.4790.4753.625.91M
August 14, 2026759.3763.8763.8779.6756.125.88M
August 13, 2026745761.4761.4763.5744.232.37M
August 12, 202684974574585074567.92M
August 10, 2026865864864873.5855.318M
August 07, 2026865886.5886.5886.5858.515.79M
August 06, 2026849860860860.284714.3M
August 05, 2026831.2840840842.9825.68.76M
August 04, 2026848831.6831.6850.5831.610.92M
August 03, 2026825841.8841.8841.9812.412.21M
July 31, 2026826.1833.6833.6837.1820.416.2M
July 30, 2026832.7837.7837.7844.2822.89.97M
July 29, 2026837.3840.4840.4844817.812.57M
July 28, 2026820.3832832833.5808.212.94M
July 27, 2026790815815819.279016.07M
July 24, 2026783785.6785.6792.1779.59.82M
July 23, 2026792.3797.6797.6801.3787.38.54M
July 22, 2026795790.3790.3796.6780.410.13M
July 21, 2026809.8802802817.2796.711.15M
July 17, 2026810799.1799.1820792.813.58M
July 16, 2026818.1809.2809.2827.7804.712.36M
July 15, 2026803.5810.1810.1822.2800.111.89M
July 14, 2026777803.7803.7812.877515.57M
July 13, 2026810798.1798.1811.3788.312.24M
July 10, 2026806803.2803.281579714.07M
July 09, 2026794.4806.7806.7815.878515.67M
July 08, 2026786.4802.8802.8813776.521.8M
July 07, 2026779.4792.1792.1795.4769.517.91M
July 06, 2026763776.6776.6780.4756.711.59M
July 03, 2026740.1764764764738.613.67M
July 02, 2026740742.2742.2750.9734.910.82M
July 01, 2026754.5730.8730.8765.9723.719.39M
June 30, 2026744753.4753.4770.873735.92M
June 29, 2026710.8714.5714.5722.270714.3M
June 26, 2026695690.2690.2702.5686.215.12M
June 25, 2026706.3699.1699.1708.2696.59.7M
June 24, 2026695.3697.6697.6707.2686.114.45M
June 23, 2026710.7691.1691.1711.6691.119.4M
June 22, 2026720717717728.5713.111.5M
June 19, 2026749.7723.1723.1749.8714.323.91M
June 18, 2026748750.2750.2755.9742.89.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved