Rakuten Group, Inc. (4755.T) JPX

Currency In JPY

4755.T Historical Return

If you invested ¥1000 in Rakuten Group, Inc. (4755.T) 10 years ago, it would be worth ¥564.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.57, while ¥1000 invested 1 year ago would be worth ¥610.1. This corresponds to total returns of -43.58%, -44.94%, -38.99%, respectively, with annualized returns of -5.56%, -11.25%, -38.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4755.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	640	645.5	645.5	650.5	639	11.84M
November 10, 2026	656.1	650	650	657.9	642	16.85M
November 09, 2026	630	650.6	650.6	654.8	629.5	15.81M
November 06, 2026	623.2	620	620	637.8	619.2	24.76M
November 05, 2026	639.1	665.4	665.4	669.8	637	35.85M
November 04, 2026	605	626.3	626.3	626.3	603	25.93M
November 02, 2026	633.1	606.7	606.7	633.9	601.3	25.82M
October 30, 2026	615.4	628.5	628.5	630.5	615.4	21.8M
October 29, 2026	617.2	617.2	617.2	620.5	610.3	17.31M
October 28, 2026	622.3	617	617	624	612.7	17.94M
October 27, 2026	627.4	614.9	614.9	629	613.9	21.09M
October 26, 2026	633.2	635.1	635.1	639.8	627.4	13.19M
October 23, 2026	637.8	634.5	634.5	639.7	629.3	13.77M
October 22, 2026	640.6	637.7	637.7	651.1	635.1	11.58M
October 21, 2026	639.7	646.5	646.5	652.5	633.9	12.76M
October 20, 2026	638	635.7	635.7	640.9	632.2	14.94M
October 19, 2026	640	639.7	639.7	651.5	633.2	17.59M
October 16, 2026	622	644.3	644.3	647.8	622	29.05M
October 15, 2026	620	611.3	611.3	623.3	606.6	31.67M
October 14, 2026	639.5	628.5	628.5	641.7	628	17.06M
October 13, 2026	650.9	635.1	635.1	657.6	632.6	25.17M
October 09, 2026	648.9	659.6	659.6	662.3	648.8	17.67M
October 08, 2026	645	650.2	650.2	655.8	634.7	25.02M
October 07, 2026	659.5	639.6	639.6	666.2	634.1	47.3M
October 06, 2026	662.1	667.3	667.3	668.7	656.6	23.99M
October 05, 2026	658.7	659	659	668.6	658	17.32M
October 02, 2026	673.4	662.1	662.1	674.9	657	27.9M
October 01, 2026	687.5	681.7	681.7	691.7	670.7	21.25M
September 30, 2026	677.2	690.4	690.4	696.2	674	24.14M
September 29, 2026	683.2	676.1	676.1	685.8	676	20.07M
September 28, 2026	680.1	687.8	687.8	690.9	677.3	22.64M
September 25, 2026	690	680.2	680.2	693.3	678.2	32.86M
September 24, 2026	708.3	691.8	691.8	710.5	691.8	24.74M
September 18, 2026	718	708.3	708.3	718.3	707.1	17.98M
September 17, 2026	715	714.3	714.3	723.3	712.5	11.14M
September 16, 2026	728	714.7	714.7	729.4	714.4	13.19M
September 15, 2026	739.9	733.6	733.6	741.6	731.4	10.17M
September 11, 2026	712	716.3	716.3	721.6	711.7	12.17M
September 10, 2026	719.9	723.6	723.6	724.9	711.4	14.15M
September 09, 2026	730.3	718	718	732.1	714.4	17.3M
September 08, 2026	751	736	736	751	731.8	12.11M
September 07, 2026	755	742.2	742.2	759	740.9	12.05M
September 04, 2026	742.8	754.4	754.4	757.8	739.9	21.57M
September 03, 2026	722	734.9	734.9	739.8	721.2	15.92M
September 02, 2026	750	726.7	726.7	753.2	726.7	23.7M
September 01, 2026	770.1	756.4	756.4	773.9	756.4	23.34M
August 31, 2026	780	776	776	788.8	776	15.15M
August 28, 2026	777	792	792	794.6	775.9	15.92M
August 27, 2026	778.8	778.3	778.3	790.5	772.1	12.98M
August 26, 2026	765.4	772.7	772.7	782.9	765.4	14.02M
August 25, 2026	771.6	768.9	768.9	773.1	759.4	11.19M
August 24, 2026	780.8	770.8	770.8	789.2	768.7	15.36M
August 21, 2026	774.8	780.8	780.8	781.1	769.5	14.65M
August 20, 2026	770.7	780.6	780.6	784.8	764.1	16.56M
August 19, 2026	763.6	757.4	757.4	766.5	747	18.67M
August 18, 2026	787.8	772.7	772.7	801.3	772.7	24.38M
August 17, 2026	757.9	777.4	777.4	790.4	753.6	25.91M
August 14, 2026	759.3	763.8	763.8	779.6	756.1	25.88M
August 13, 2026	745	761.4	761.4	763.5	744.2	32.37M
August 12, 2026	849	745	745	850	745	67.92M