Rakuten Group, Inc. (4755.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4755.T Historical Return
If you invested ¥1000 in Rakuten Group, Inc. (4755.T) 10 years ago, it would be worth ¥697.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥606.68, while ¥1000 invested 1 year ago would be worth ¥1,010.63. This corresponds to total returns of -30.21%, -39.33%, 1.06%, respectively, with annualized returns of -3.53%, -9.51%, 1.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4755.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 806 | 803.2 | 803.2 | 815 | 797 | 14.07M |
| July 09, 2026 | 794.4 | 806.7 | 806.7 | 815.8 | 785 | 15.67M |
| July 08, 2026 | 786.4 | 802.8 | 802.8 | 813 | 776.5 | 21.8M |
| July 07, 2026 | 779.4 | 792.1 | 792.1 | 795.4 | 769.5 | 17.91M |
| July 06, 2026 | 763 | 776.6 | 776.6 | 780.4 | 756.7 | 11.59M |
| July 03, 2026 | 740.1 | 764 | 764 | 764 | 738.6 | 13.67M |
| July 02, 2026 | 740 | 742.2 | 742.2 | 750.9 | 734.9 | 10.82M |
| July 01, 2026 | 754.5 | 730.8 | 730.8 | 765.9 | 723.7 | 19.39M |
| June 30, 2026 | 744 | 753.4 | 753.4 | 770.8 | 737 | 35.92M |
| June 29, 2026 | 710.8 | 714.5 | 714.5 | 722.2 | 707 | 14.3M |
| June 26, 2026 | 695 | 690.2 | 690.2 | 702.5 | 686.2 | 15.12M |
| June 25, 2026 | 706.3 | 699.1 | 699.1 | 708.2 | 696.5 | 9.7M |
| June 24, 2026 | 695.3 | 697.6 | 697.6 | 707.2 | 686.1 | 14.45M |
| June 23, 2026 | 710.7 | 691.1 | 691.1 | 711.6 | 691.1 | 19.4M |
| June 22, 2026 | 720 | 717 | 717 | 728.5 | 713.1 | 11.5M |
| June 19, 2026 | 749.7 | 723.1 | 723.1 | 749.8 | 714.3 | 23.91M |
| June 18, 2026 | 748 | 750.2 | 750.2 | 755.9 | 742.8 | 9.96M |
| June 17, 2026 | 754.1 | 752.3 | 752.3 | 757.7 | 748.4 | 11.78M |
| June 16, 2026 | 738.4 | 748.8 | 748.8 | 748.8 | 726.7 | 12.75M |
| June 15, 2026 | 746 | 739.7 | 739.7 | 754.3 | 730.7 | 13.45M |
| June 12, 2026 | 747.5 | 739.5 | 739.5 | 748 | 732.3 | 13.19M |
| June 11, 2026 | 732 | 740 | 740 | 742.5 | 722.9 | 15.46M |
| June 10, 2026 | 734.1 | 722.5 | 722.5 | 735 | 717.3 | 17.24M |
| June 09, 2026 | 748.9 | 739.3 | 739.3 | 749.8 | 733.6 | 12.81M |
| June 08, 2026 | 750 | 741 | 741 | 760 | 734.5 | 16.61M |
| June 05, 2026 | 776 | 757.7 | 757.7 | 784.8 | 750.7 | 13.9M |
| June 04, 2026 | 781.2 | 767.1 | 767.1 | 782.8 | 761.8 | 14.83M |
| June 03, 2026 | 780 | 792.5 | 792.5 | 802.4 | 766.8 | 15.54M |
| June 02, 2026 | 760.2 | 780 | 780 | 782.8 | 757.7 | 16.15M |
| June 01, 2026 | 752 | 764.4 | 764.4 | 772.1 | 746.5 | 17.6M |
| May 29, 2026 | 743.8 | 745.3 | 745.3 | 751.2 | 736 | 22.94M |
| May 28, 2026 | 751.6 | 743.8 | 743.8 | 753.4 | 737.5 | 15.37M |
| May 27, 2026 | 740.5 | 750 | 750 | 754.3 | 738.4 | 14.71M |
| May 26, 2026 | 749.2 | 750.6 | 750.6 | 762.2 | 748.7 | 13.87M |
| May 25, 2026 | 780.2 | 753 | 753 | 782.5 | 733.6 | 31.34M |
| May 22, 2026 | 765 | 781.5 | 781.5 | 806.4 | 758.7 | 28.21M |
| May 21, 2026 | 808 | 752.2 | 752.2 | 808.8 | 750.5 | 29.08M |
| May 20, 2026 | 789.8 | 784 | 784 | 795 | 772.5 | 13.24M |
| May 19, 2026 | 770.6 | 795.8 | 795.8 | 800.7 | 766.8 | 18.23M |
| May 18, 2026 | 811 | 763.7 | 763.7 | 814.3 | 759.1 | 21.92M |
| May 15, 2026 | 798 | 778.3 | 778.3 | 806.9 | 756.3 | 29.19M |
| May 14, 2026 | 770 | 760.5 | 760.5 | 770.6 | 752.3 | 11.37M |
| May 13, 2026 | 761.5 | 768.3 | 768.3 | 771.2 | 757.4 | 10.31M |
| May 12, 2026 | 764.1 | 756.8 | 756.8 | 764.4 | 745.1 | 11.38M |
| May 11, 2026 | 761 | 761.8 | 761.8 | 762.6 | 751.7 | 10.93M |
| May 08, 2026 | 750.3 | 747.9 | 747.9 | 759.7 | 745.4 | 10.92M |
| May 07, 2026 | 775 | 751 | 751 | 777 | 745.1 | 14.87M |
| May 01, 2026 | 750 | 760 | 760 | 764.1 | 742.2 | 9.52M |
| April 30, 2026 | 771.8 | 759.2 | 759.2 | 773.2 | 750.1 | 12.53M |
| April 28, 2026 | 770 | 775 | 775 | 775.5 | 763.1 | 8.84M |
| April 27, 2026 | 777 | 766.3 | 766.3 | 777.3 | 763 | 9.84M |
| April 24, 2026 | 790.5 | 775.3 | 775.3 | 792 | 775.3 | 7.1M |
| April 23, 2026 | 795.2 | 794.4 | 794.4 | 800.2 | 785 | 10.58M |
| April 22, 2026 | 800 | 795.8 | 795.8 | 800.7 | 789 | 11.27M |
| April 21, 2026 | 820.1 | 808.8 | 808.8 | 824.4 | 802.5 | 8.92M |
| April 20, 2026 | 831 | 819.3 | 819.3 | 835 | 816.2 | 10.93M |
| April 17, 2026 | 821.3 | 834.6 | 834.6 | 842.8 | 820.1 | 18.24M |
| April 16, 2026 | 805.5 | 828.6 | 828.6 | 832.8 | 803.8 | 19.47M |
| April 15, 2026 | 787 | 790.7 | 790.7 | 793.5 | 782.2 | 11.16M |
| April 14, 2026 | 779.1 | 774 | 774 | 784.5 | 767.1 | 9.27M |
AD
