Rakuten Group, Inc. (4755.T) JPX

Currency In JPY

4755.T Historical Return

If you invested ¥1000 in Rakuten Group, Inc. (4755.T) 10 years ago, it would be worth ¥655.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥561.89, while ¥1000 invested 1 year ago would be worth ¥891.09. This corresponds to total returns of -34.48%, -43.81%, -10.89%, respectively, with annualized returns of -4.14%, -10.88%, -10.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4755.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	720	717	717	728.5	713.1	11.5M
June 19, 2026	749.7	723.1	723.1	749.8	714.3	23.91M
June 18, 2026	748	750.2	750.2	755.9	742.8	9.96M
June 17, 2026	754.1	752.3	752.3	757.7	748.4	11.78M
June 16, 2026	738.4	748.8	748.8	748.8	726.7	12.75M
June 15, 2026	746	739.7	739.7	754.3	730.7	13.45M
June 12, 2026	747.5	739.5	739.5	748	732.3	13.19M
June 11, 2026	732	740	740	742.5	722.9	15.46M
June 10, 2026	734.1	722.5	722.5	735	717.3	17.24M
June 09, 2026	748.9	739.3	739.3	749.8	733.6	12.81M
June 08, 2026	750	741	741	760	734.5	16.61M
June 05, 2026	776	757.7	757.7	784.8	750.7	13.9M
June 04, 2026	781.2	767.1	767.1	782.8	761.8	14.83M
June 03, 2026	780	792.5	792.5	802.4	766.8	15.54M
June 02, 2026	760.2	780	780	782.8	757.7	16.15M
June 01, 2026	752	764.4	764.4	772.1	746.5	17.6M
May 29, 2026	743.8	745.3	745.3	751.2	736	22.94M
May 28, 2026	751.6	743.8	743.8	753.4	737.5	15.37M
May 27, 2026	740.5	750	750	754.3	738.4	14.71M
May 26, 2026	749.2	750.6	750.6	762.2	748.7	13.87M
May 25, 2026	780.2	753	753	782.5	733.6	31.34M
May 22, 2026	765	781.5	781.5	806.4	758.7	28.21M
May 21, 2026	808	752.2	752.2	808.8	750.5	29.08M
May 20, 2026	789.8	784	784	795	772.5	13.24M
May 19, 2026	770.6	795.8	795.8	800.7	766.8	18.23M
May 18, 2026	811	763.7	763.7	814.3	759.1	21.92M
May 15, 2026	798	778.3	778.3	806.9	756.3	29.19M
May 14, 2026	770	760.5	760.5	770.6	752.3	11.37M
May 13, 2026	761.5	768.3	768.3	771.2	757.4	10.31M
May 12, 2026	764.1	756.8	756.8	764.4	745.1	11.38M
May 11, 2026	761	761.8	761.8	762.6	751.7	10.93M
May 08, 2026	750.3	747.9	747.9	759.7	745.4	10.92M
May 07, 2026	775	751	751	777	745.1	14.87M
May 01, 2026	750	760	760	764.1	742.2	9.52M
April 30, 2026	771.8	759.2	759.2	773.2	750.1	12.53M
April 28, 2026	770	775	775	775.5	763.1	8.84M
April 27, 2026	777	766.3	766.3	777.3	763	9.84M
April 24, 2026	790.5	775.3	775.3	792	775.3	7.1M
April 23, 2026	795.2	794.4	794.4	800.2	785	10.58M
April 22, 2026	800	795.8	795.8	800.7	789	11.27M
April 21, 2026	820.1	808.8	808.8	824.4	802.5	8.92M
April 20, 2026	831	819.3	819.3	835	816.2	10.93M
April 17, 2026	821.3	834.6	834.6	842.8	820.1	18.24M
April 16, 2026	805.5	828.6	828.6	832.8	803.8	19.47M
April 15, 2026	787	790.7	790.7	793.5	782.2	11.16M
April 14, 2026	779.1	774	774	784.5	767.1	9.27M
April 13, 2026	769.8	763.9	763.9	775.4	758.7	9.06M
April 10, 2026	785.9	773.2	773.2	786.4	765.5	13.13M
April 09, 2026	805	787.5	787.5	805	784.2	16.48M
April 08, 2026	785.8	802.5	802.5	804.4	772.5	16.81M
April 07, 2026	770	761.8	761.8	783	761.8	10.56M
April 06, 2026	746.4	759.8	759.8	765.9	744.1	10.36M
April 03, 2026	742	746.3	746.3	748	738.3	5.83M
April 02, 2026	761	736.7	736.7	764	732.7	14.12M
April 01, 2026	744	755	755	758.2	738	11.82M
March 31, 2026	730	724.6	723.1	738.4	712	11.2M
March 30, 2026	720	722.9	722.9	722.9	710.8	14.41M
March 27, 2026	740.2	745	745	751.9	738.1	10M
March 26, 2026	751.2	744.3	744.3	753.7	738.5	10.81M
March 25, 2026	740.9	751.1	751.1	754.1	739.2	13.77M