Rakuten Group, Inc. (4755.T) JPX

982.10

+4.8(+0.49%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 2025989982.1982.11,00397718.88M
October 23, 2025971977.3977.3982.7961.711.2M
October 22, 2025978.6971.6971.6981.6964.210.99M
October 21, 2025984.3974.1974.1989.1970.59.34M
October 20, 2025986.2979.9979.9988.2969.814.42M
October 17, 2025985971.8971.8986.6968.314.25M
October 16, 20259979969961,013986.214.93M
October 15, 20259751,0101,0101,029.5971.124.28M
October 14, 2025970964.7964.7988.8956.423.36M
October 10, 2025981.49999991,004978.822.06M
October 09, 2025975.5976.3976.3989.6964.313.32M
October 08, 2025970976.1976.1985.4965.213.27M
October 07, 2025953.8965.7965.7982.7951.315.79M
October 06, 2025950.4958.8958.8959.493912.96M
October 03, 2025929.9934.8934.8941.8923.69.89M
October 02, 2025949.6920.9920.9954.791712.59M
October 01, 2025940.5949.6949.6950.6933.314.39M
September 30, 2025962962.4962.4965.6946.39.35M
September 29, 2025972.3967.6967.6979.996411.86M
September 26, 2025967.6970970980.5963.112.55M
September 25, 2025974.2975.5975.5979.5958.512.05M
September 24, 2025975970.1970.1979.995316.61M
September 22, 2025996964.4964.4997964.417.08M
September 19, 2025999.8990.5990.51,009973.625.62M
September 18, 20259839959951,002.598116.81M
September 17, 2025975990.2990.21,012968.230.94M
September 16, 2025974.9974.3974.3976.5956.520.63M
September 12, 2025940.7960.9960.9965.993329.23M
September 11, 2025930.1930.4930.4940.7923.516.23M
September 10, 2025905934.9934.9934.9895.519.95M
September 09, 2025910.6907.6907.6916906.512.48M
September 08, 2025907.9909.7909.7911.6899.512.65M
September 05, 2025896.1900.2900.2904.4886.215.28M
September 04, 2025879.1885.1885.1885.486114.86M
September 03, 2025901.9881.6881.6904878.517.95M
September 02, 2025908.6906906917.8898.613.72M
September 01, 2025902.8910.4910.4918899.113.43M
August 29, 2025894.8919.4919.4919.8887.721.65M
August 28, 2025888895.2895.2898.9877.117.31M
August 27, 2025913.2892.5892.5921.9889.725.99M
August 26, 2025912.3928.2928.2935.2908.735.22M
August 25, 2025908893.4893.4909.989114.63M
August 22, 2025873903.7903.7908870.524.06M
August 21, 2025866874.1874.1879.5859.320.35M
August 20, 2025878.8871.5871.5892.2871.520M
August 19, 2025876891.9891.9902875.232.24M
August 18, 2025867875.1875.1891858.126.42M
August 15, 2025841.5862862865.584024.21M
August 14, 2025825.3839839857.382129.26M
August 13, 2025840.1834.4834.4845.582822.71M
August 12, 2025809.9837.8837.8844804.646.25M
August 08, 2025794800.5800.5809792.621.77M
August 07, 2025776.5793.5793.5794.8771.516.94M
August 06, 2025762777.1777.177976118.88M
August 05, 2025763.6755.1755.1765753.315.35M
August 04, 2025770760.1760.1770.275918.91M
August 01, 2025772.5787.1787.1787.1771.412.02M
July 31, 2025765772772772.9761.612.01M
July 30, 2025767.7761.2761.2768.376029.63M
July 29, 2025781769.5769.5783.6767.216.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved