124.50
-3(-2.35%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 127 | 124.5 | 124.5 | 127.5 | 124 | 143,876 |
| September 25, 2025 | 129.5 | 127.5 | 127.5 | 131 | 127.5 | 86,283 |
| September 24, 2025 | 132.5 | 129.5 | 129.5 | 132.5 | 129.5 | 101,870 |
| September 23, 2025 | 129.5 | 132 | 132 | 134 | 129 | 302,502 |
| September 22, 2025 | 130.5 | 129.5 | 129.5 | 131.5 | 128 | 171,800 |
| September 19, 2025 | 129 | 129 | 129 | 130 | 127 | 78,559 |
| September 18, 2025 | 124.5 | 129 | 129 | 130 | 124.5 | 386,456 |
| September 17, 2025 | 124 | 123.5 | 123.5 | 125.5 | 123 | 82,386 |
| September 16, 2025 | 124.5 | 123 | 123 | 125 | 123 | 84,918 |
| September 15, 2025 | 125 | 124.5 | 124.5 | 126 | 124 | 78,615 |
| September 12, 2025 | 127 | 125.5 | 125.5 | 128 | 125 | 92,799 |
| September 11, 2025 | 129 | 126.5 | 126.5 | 129 | 126 | 156,907 |
| September 10, 2025 | 130 | 128.5 | 128.5 | 131 | 128 | 191,698 |
| September 09, 2025 | 129 | 129 | 129 | 131 | 128 | 187,507 |
| September 08, 2025 | 126.5 | 129 | 129 | 130 | 125.5 | 150,607 |
| September 05, 2025 | 127 | 126.5 | 126.5 | 127 | 125.5 | 91,613 |
| September 04, 2025 | 127.5 | 126 | 126 | 128 | 124.5 | 120,900 |
| September 03, 2025 | 125 | 125.5 | 125.5 | 126.5 | 124 | 138,073 |
| September 02, 2025 | 131 | 125 | 125 | 131 | 125 | 301,926 |
| September 01, 2025 | 128 | 128 | 128 | 132.5 | 127 | 683,958 |
| August 29, 2025 | 127 | 126.5 | 126.5 | 127.5 | 125 | 260,414 |
| August 28, 2025 | 123 | 126.5 | 126.5 | 127 | 122.5 | 294,494 |
| August 27, 2025 | 123 | 123 | 123 | 125 | 122.5 | 219,852 |
| August 26, 2025 | 122 | 123 | 123 | 123 | 121 | 203,568 |
| August 25, 2025 | 123 | 122 | 122 | 123.5 | 121 | 159,199 |
| August 22, 2025 | 123 | 121.5 | 121.5 | 123 | 120.5 | 181,945 |
| August 21, 2025 | 122.5 | 123 | 123 | 125 | 122.5 | 209,785 |
| August 20, 2025 | 126 | 122.5 | 122.5 | 128 | 122.5 | 425,780 |
| August 19, 2025 | 127 | 126 | 126 | 130 | 124 | 872,679 |
| August 18, 2025 | 124.5 | 125 | 125 | 127 | 122.5 | 766,940 |
| August 15, 2025 | 118 | 120 | 120 | 120.5 | 116.5 | 240,161 |
| August 14, 2025 | 117 | 117.5 | 117.5 | 120.5 | 116.5 | 246,456 |
| August 13, 2025 | 115.5 | 116 | 116 | 117.5 | 115 | 138,947 |
| August 12, 2025 | 115 | 114.5 | 114.5 | 117.5 | 114.5 | 88,459 |
| August 11, 2025 | 115 | 114.5 | 114.5 | 115.5 | 114 | 105,544 |
| August 08, 2025 | 117 | 114.5 | 114.5 | 117 | 113 | 269,673 |
| August 07, 2025 | 115.5 | 120 | 120 | 120 | 115 | 208,044 |
| August 06, 2025 | 115.5 | 115 | 115 | 116.5 | 115 | 67,110 |
| August 05, 2025 | 116 | 115.5 | 115.5 | 116.5 | 115 | 45,344 |
| August 04, 2025 | 114 | 116 | 116 | 116.5 | 112 | 54,169 |
| August 01, 2025 | 113 | 114 | 114 | 114.5 | 113 | 47,374 |
| July 31, 2025 | 114.5 | 114 | 114 | 115 | 113.5 | 47,578 |
| July 30, 2025 | 116.5 | 115 | 115 | 116.5 | 115 | 45,603 |
| July 29, 2025 | 117.5 | 116.5 | 116.5 | 117.5 | 114.5 | 150,965 |
| July 28, 2025 | 116 | 116.5 | 116.5 | 117.5 | 115 | 101,836 |
| July 25, 2025 | 116 | 115 | 115 | 116 | 115 | 57,065 |
| July 24, 2025 | 115 | 115 | 115 | 118 | 115 | 201,162 |
| July 23, 2025 | 113 | 115 | 115 | 115 | 113 | 158,214 |
| July 22, 2025 | 113.5 | 112 | 112 | 113.5 | 110.5 | 80,432 |
| July 21, 2025 | 114.5 | 113.5 | 113.5 | 115 | 113.5 | 75,013 |
| July 18, 2025 | 117 | 114.5 | 114.5 | 117 | 114 | 77,681 |
| July 17, 2025 | 113.5 | 115 | 115 | 116.5 | 113.5 | 177,318 |
| July 16, 2025 | 113.5 | 113 | 113 | 115 | 113 | 182,423 |
| July 15, 2025 | 111 | 113.5 | 113.5 | 114 | 111 | 159,911 |
| July 14, 2025 | 110.5 | 111 | 111 | 114.5 | 110.5 | 83,491 |
| July 11, 2025 | 111 | 110.5 | 110.5 | 112 | 110.5 | 45,636 |
| July 10, 2025 | 111.5 | 111 | 111 | 112 | 110.5 | 51,253 |
| July 09, 2025 | 111 | 111.5 | 111.5 | 113 | 111 | 29,494 |
| July 08, 2025 | 111.5 | 112.5 | 112.5 | 112.5 | 109 | 100,761 |
| July 07, 2025 | 113.5 | 112.5 | 112.5 | 114.5 | 111.5 | 128,028 |