San Fu Chemical Co., Ltd. (4755.TW) TAI

Currency In TWD

AD

4755.TW Historical Return

If you invested 1000 NT$ in San Fu Chemical Co., Ltd. (4755.TW) 10 years ago, it would be worth 5,555.56 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,950.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,081.08 NT$. This corresponds to total returns of 455.56%, 95.09%, 8.11%, respectively, with annualized returns of 18.71%, 14.29%, 8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4755.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026124.5125125127.5124458,303
October 20, 2026121.5122.5122.5125.5121.5308,001
October 19, 2026123122122123120.5155,186
October 16, 2026125125125129122.5487,242
October 15, 2026128123123128.5122.5526,012
October 14, 2026124129.5129.5132.5123.51.09M
October 13, 2026122124124124.5122185,884
October 12, 2026125.5124124126123.5233,207
October 08, 2026127.5127127133126.5754,274
October 07, 2026134127.5127.5137.5126.51.6M
October 06, 2026123133133133121.51.1M
October 05, 2026125121121125121253,901
October 02, 2026119122122124.5117892,611
October 01, 2026118119119119116154,047
September 30, 2026119118118120118261,875
September 29, 2026115.5118118118.5115196,213
September 24, 2026114115.5115.5116.511479,103
September 23, 2026116115115116.511547,880
September 22, 2026117.5115115117.5114.594,973
September 21, 2026113.5115.5115.5119113.5360,776
September 18, 2026115113113115111.5378,989
September 17, 2026115114114115113.599,966
September 16, 2026111113.5113.5113.5111100,112
September 15, 2026111.5111111112.511187,341
September 11, 2026112112112116.5112311,332
September 10, 2026113113.5113.511411370,714
September 09, 2026115114114115.5113.5194,103
September 08, 2026117115115117114285,434
September 07, 2026119116116119115.5123,778
September 04, 2026117.5118118118.511676,942
September 03, 2026118.5116116120.5116201,474
September 02, 2026120118.5118.5121.5118.562,169
September 01, 2026117.5120120120.5117.5139,598
August 31, 2026119118118119.5117153,808
August 28, 2026119.5120120124.5119.5400,263
August 27, 2026119.5119119121.5118.5277,711
August 26, 2026116118118118.5114354,667
August 25, 2026115.5115115115.5113.585,040
August 24, 2026116116.5116.5120.5116304,579
August 21, 2026115116116117114.594,445
August 20, 2026114.5115115115.5111.5270,720
August 19, 2026113.5113.5113.5116.5112.5138,865
August 18, 2026117114114117.5114136,909
August 17, 2026118117117118.5117110,115
August 14, 2026119.5118118119.5118143,547
August 13, 2026121119.5119.5121.5119.5154,644
August 12, 2026119119.5119.5121119118,017
August 11, 2026117.5119119120116159,480
August 10, 2026116.5118.5118.5122116.5485,128
August 07, 2026115114.5114.5115.5113.5117,047
August 06, 2026114.5116116116.5113.594,380
August 05, 2026115.5116116117115457,051
August 04, 2026110.5113.5113.5114110.5174,292
August 03, 2026107.5113.5113.5116.5106.5617,441
July 31, 2026109.5108108111107.5375,337
July 30, 2026104103.5103.5105.5102367,018
July 29, 20261121061061121011.05M
July 28, 2026112110.5110.5112.5110354,146
July 27, 2026116115115116112403,177
July 23, 2026122.5124.5124.5126122.5348,235
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved