San Fu Chemical Co., Ltd. (4755.TW) TAI

Currency In TWD

4755.TW Historical Return

If you invested 1000 NT$ in San Fu Chemical Co., Ltd. (4755.TW) 10 years ago, it would be worth 5,170.82 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,879.83 NT$, while 1000 NT$ invested 1 year ago would be worth 885.38 NT$. This corresponds to total returns of 417.08%, 87.98%, -11.46%, respectively, with annualized returns of 17.85%, 13.46%, -11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4755.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	113	113.5	113.5	114	113	70,714
September 09, 2026	115	114	114	115.5	113.5	194,103
September 08, 2026	117	115	115	117	114	285,434
September 07, 2026	119	116	116	119	115.5	123,778
September 04, 2026	117.5	118	118	118.5	116	76,942
September 03, 2026	118.5	116	116	120.5	116	201,474
September 02, 2026	120	118.5	118.5	121.5	118.5	62,169
September 01, 2026	117.5	120	120	120.5	117.5	139,598
August 31, 2026	119	118	118	119.5	117	153,808
August 28, 2026	119.5	120	120	124.5	119.5	400,263
August 27, 2026	119.5	119	119	121.5	118.5	277,711
August 26, 2026	116	118	118	118.5	114	354,667
August 25, 2026	115.5	115	115	115.5	113.5	85,040
August 24, 2026	116	116.5	116.5	120.5	116	304,579
August 21, 2026	115	116	116	117	114.5	94,445
August 20, 2026	114.5	115	115	115.5	111.5	270,720
August 19, 2026	113.5	113.5	113.5	116.5	112.5	138,865
August 18, 2026	117	114	114	117.5	114	136,909
August 17, 2026	118	117	117	118.5	117	110,115
August 14, 2026	119.5	118	118	119.5	118	143,547
August 13, 2026	121	119.5	119.5	121.5	119.5	154,644
August 12, 2026	119	119.5	119.5	121	119	118,017
August 11, 2026	117.5	119	119	120	116	159,480
August 10, 2026	116.5	118.5	118.5	122	116.5	485,128
August 07, 2026	115	114.5	114.5	115.5	113.5	117,047
August 06, 2026	114.5	116	116	116.5	113.5	94,380
August 05, 2026	115.5	116	116	117	115	457,051
August 04, 2026	110.5	113.5	113.5	114	110.5	174,292
August 03, 2026	107.5	113.5	113.5	116.5	106.5	617,441
July 31, 2026	109.5	108	108	111	107.5	375,337
July 30, 2026	104	103.5	103.5	105.5	102	367,018
July 29, 2026	112	106	106	112	101	1.05M
July 28, 2026	112	110.5	110.5	112.5	110	354,146
July 27, 2026	116	115	115	116	112	403,177
July 23, 2026	122.5	124.5	124.5	126	122.5	348,235
July 22, 2026	123	122.5	122.5	125	122.5	150,694
July 21, 2026	123	122.5	122.5	124	120.5	452,798
July 20, 2026	128	121	121	128	119.5	621,648
July 17, 2026	131	126.5	126.5	132	126	555,614
July 16, 2026	136	135.5	135.5	137	132.5	250,046
July 15, 2026	132	137	137	137.5	132	568,190
July 14, 2026	134.5	131	131	135	125	921,317
July 13, 2026	135	137.5	137.5	144	135	889,197
July 09, 2026	134	131.5	131.5	134	131.5	214,522
July 08, 2026	135	134	134	136	130	511,071
July 07, 2026	142.5	134.5	134.5	142.5	134	573,418
July 06, 2026	137	144	144	146	137	1.12M
July 03, 2026	130	133	133	135	130	238,854
July 02, 2026	127	131.5	131.5	131.5	127	325,049
July 01, 2026	133	128.5	128.5	133.5	127.5	1.05M
June 30, 2026	137	139.5	139.5	139.5	134.5	766,212
June 29, 2026	135.5	135	135	136.5	133	119,487
June 26, 2026	137	133	133	138	131.5	588,979
June 25, 2026	142	138.5	138.5	142	138.5	184,995
June 24, 2026	143	141.5	141.5	143	140	241,870
June 23, 2026	148	144	144	148	143	418,669
June 22, 2026	146.5	147	147	147	141.5	325,440
June 18, 2026	148.5	145.5	145.5	149	144.5	251,182
June 17, 2026	144	147	147	151.5	141.5	500,125
June 16, 2026	141	144	144	147	141	487,179