97.30
-1.8(-1.82%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 100.5 | 99.1 | 99.1 | 101 | 99 | 132,318 |
| December 03, 2025 | 101.5 | 101 | 101 | 102 | 101 | 37,363 |
| December 02, 2025 | 100 | 101 | 101 | 102.5 | 100 | 110,672 |
| December 01, 2025 | 100 | 100.5 | 100.5 | 101 | 99.5 | 76,799 |
| November 28, 2025 | 101 | 100.5 | 100.5 | 101.5 | 99.6 | 116,517 |
| November 27, 2025 | 102.5 | 101 | 101 | 102.5 | 100 | 82,253 |
| November 26, 2025 | 100.5 | 102 | 102 | 102.5 | 100.5 | 111,274 |
| November 25, 2025 | 101 | 99.1 | 99.1 | 101 | 98.2 | 87,254 |
| November 24, 2025 | 98.8 | 99.2 | 99.2 | 99.7 | 98.5 | 40,501 |
| November 21, 2025 | 99.6 | 98.5 | 98.5 | 100.5 | 97.3 | 132,703 |
| November 20, 2025 | 99.3 | 99.6 | 99.6 | 101.5 | 99.3 | 110,871 |
| November 19, 2025 | 100.5 | 99.1 | 99.1 | 100.5 | 98.1 | 107,511 |
| November 18, 2025 | 103 | 100.5 | 100.5 | 103 | 99.6 | 191,098 |
| November 17, 2025 | 108 | 103 | 103 | 108 | 103 | 201,065 |
| November 14, 2025 | 107 | 107.5 | 107.5 | 108 | 105.5 | 89,124 |
| November 13, 2025 | 107 | 107 | 107 | 108 | 107 | 47,578 |
| November 12, 2025 | 107 | 107 | 107 | 108 | 106 | 31,029 |
| November 11, 2025 | 106.5 | 107 | 107 | 107 | 106.5 | 35,173 |
| November 10, 2025 | 106.5 | 107 | 107 | 107.5 | 104.5 | 173,574 |
| November 07, 2025 | 106.5 | 107 | 107 | 107.5 | 106.5 | 104,204 |
| November 06, 2025 | 109 | 108 | 108 | 109 | 106 | 105,659 |
| November 05, 2025 | 107.5 | 107 | 107 | 107.5 | 105 | 69,002 |
| November 04, 2025 | 108.5 | 107 | 107 | 109 | 106.5 | 171,654 |
| November 03, 2025 | 108 | 108.5 | 108.5 | 108.5 | 107 | 219,433 |
| October 31, 2025 | 109 | 108.5 | 108.5 | 109 | 107.5 | 194,048 |
| October 30, 2025 | 111 | 108 | 108 | 111 | 108 | 161,107 |
| October 29, 2025 | 109 | 111 | 111 | 111 | 109 | 209,510 |
| October 28, 2025 | 109.5 | 108 | 108 | 109.5 | 107.5 | 264,218 |
| October 27, 2025 | 110 | 109 | 109 | 110 | 107.5 | 261,255 |
| October 23, 2025 | 110.5 | 109.5 | 109.5 | 110.5 | 108.5 | 301,883 |
| October 22, 2025 | 113 | 111 | 111 | 113 | 110 | 536,080 |
| October 21, 2025 | 117 | 113 | 113 | 117.5 | 111 | 819,071 |
| October 20, 2025 | 119 | 116.5 | 116.5 | 119 | 116 | 473,534 |
| October 17, 2025 | 118.5 | 119 | 119 | 120 | 118 | 72,088 |
| October 16, 2025 | 118 | 121 | 121 | 121.5 | 118 | 97,025 |
| October 15, 2025 | 118 | 117.5 | 117.5 | 119.5 | 117.5 | 231,541 |
| October 14, 2025 | 121 | 118 | 118 | 123.5 | 117 | 220,549 |
| October 13, 2025 | 118 | 119.5 | 119.5 | 121 | 116 | 161,014 |
| October 09, 2025 | 124 | 124 | 124 | 126 | 122 | 173,127 |
| October 08, 2025 | 123 | 125 | 125 | 126 | 123 | 90,940 |
| October 07, 2025 | 126 | 124 | 124 | 126 | 124 | 100,449 |
| October 03, 2025 | 125 | 125 | 125 | 125.5 | 122.5 | 128,408 |
| October 02, 2025 | 127.5 | 124 | 124 | 128 | 124 | 72,217 |
| October 01, 2025 | 123.5 | 124.5 | 124.5 | 126.5 | 123.5 | 88,225 |
| September 30, 2025 | 124.5 | 123.5 | 123.5 | 127 | 123.5 | 129,536 |
| September 29, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| September 26, 2025 | 127 | 124.5 | 124.5 | 127.5 | 124 | 143,876 |
| September 25, 2025 | 129.5 | 127.5 | 127.5 | 131 | 127.5 | 86,283 |
| September 24, 2025 | 132.5 | 129.5 | 129.5 | 132.5 | 129.5 | 101,870 |
| September 23, 2025 | 129.5 | 132 | 132 | 134 | 129 | 302,502 |
| September 22, 2025 | 130.5 | 129.5 | 129.5 | 131.5 | 128 | 171,800 |
| September 19, 2025 | 129 | 129 | 129 | 130 | 127 | 78,559 |
| September 18, 2025 | 124.5 | 129 | 129 | 130 | 124.5 | 386,456 |
| September 17, 2025 | 124 | 123.5 | 123.5 | 125.5 | 123 | 82,386 |
| September 16, 2025 | 124.5 | 123 | 123 | 125 | 123 | 84,918 |
| September 15, 2025 | 125 | 124.5 | 124.5 | 126 | 124 | 78,615 |
| September 12, 2025 | 127 | 125.5 | 125.5 | 128 | 125 | 92,799 |
| September 11, 2025 | 129 | 126.5 | 126.5 | 129 | 126 | 156,907 |
| September 10, 2025 | 130 | 128.5 | 128.5 | 131 | 128 | 191,698 |
| September 09, 2025 | 129 | 129 | 129 | 131 | 128 | 187,507 |