San Fu Chemical Co., Ltd. (4755.TW) TAI

149.50

+1(+0.67%)

Updated at June 03 10:11AM

Currency In TWD

4755.TW Historical Return

If you invested 1000 NT$ in San Fu Chemical Co., Ltd. (4755.TW) 10 years ago, it would be worth 8,573.9 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,839.93 NT$, while 1000 NT$ invested 1 year ago would be worth 1,417.93 NT$. This corresponds to total returns of 757.39%, 183.99%, 41.79%, respectively, with annualized returns of 23.96%, 23.2%, 41.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4755.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026152.5148.5148.5152.5147661,713
June 01, 2026151.5152152155.5148.5517,585
May 29, 2026153.5149149155147503,201
May 28, 2026160.5150.5150.5160.5148.51.74M
May 27, 2026156.5162.5162.51651562.15M
May 26, 2026154.5155.5155.51591521.26M
May 25, 2026149.5153153153.51481.21M
May 22, 2026140146.5146.5148.51401.12M
May 21, 2026138.5140.5140.5141136.5572,510
May 20, 2026136.5135135136.5133289,604
May 19, 2026135134.5134.5136.5134272,694
May 18, 2026134135135135.5131401,056
May 15, 2026139.5136136139.5135.5539,363
May 14, 2026138138138139.5137401,348
May 13, 2026138.5137.5137.5139.5136.5569,816
May 12, 2026139.5141141142137.5580,700
May 11, 2026139.5139139142.5138.5555,512
May 08, 2026144139139144.5137.5786,355
May 07, 2026147.5142.5142.5147.5142972,485
May 06, 2026149147147149.5142809,021
May 05, 2026150148148150145621,221
May 04, 2026150149149151148.5563,732
April 30, 2026155.5149149155.5148.5961,808
April 29, 2026154.5156156156.5150.5635,978
April 28, 2026163.5154.5154.5163.5152.51.1M
April 27, 2026161161161161.5152946,837
April 24, 2026165.5161161171157.51.68M
April 23, 20261691641641741543.53M
April 22, 20261681641641801633.22M
April 21, 2026171166166174160.54.1M
April 20, 2026160166.5166.5166.5158.52.06M
April 17, 2026145151.5151.5156144.51.35M
April 16, 2026153143.5143.51531421.13M
April 15, 2026146.5152152154.5143.51.47M
April 14, 2026146.5144.5144.5147.5141669,345
April 13, 20261401441441461401.1M
April 10, 2026142138138142.5137467,406
April 09, 2026138140140142.5137.5706,918
April 08, 2026140137.5137.5140.5136.5560,036
April 07, 2026138137.5137.5141137241,463
April 02, 2026140.5138138140.5136499,519
April 01, 2026144141141144140.5312,521
March 31, 2026140.5140140143.5135.5613,316
March 30, 2026142.5139.5139.5142.5139564,669
March 27, 2026143146.5146.5147141627,347
March 26, 2026154.5144144154.5143.51.49M
March 25, 2026147152.5152.51541471.3M
March 24, 20261511441441541421.49M
March 23, 2026140.5149.5149.51541391.58M
March 20, 2026152145.5145.51521441.17M
March 19, 2026148150150152.51451.44M
March 18, 2026151.5150.5150.5153148710,406
March 17, 2026152.5150.5150.51571481.77M
March 16, 2026173153153174.51535.9M
March 13, 2026157169.5169.5169.51554.16M
March 12, 2026154154.5154.5163149.51.94M
March 11, 2026145153.5153.5154143.51.64M
March 10, 2026143139.5140144.5139.5318,656
March 09, 2026136139139143136757,372
March 06, 2026138.5149.5149.5150138.51.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved