San Fu Chemical Co., Ltd. (4755.TW) TAI

Currency In TWD

4755.TW Historical Return

If you invested 1000 NT$ in San Fu Chemical Co., Ltd. (4755.TW) 10 years ago, it would be worth 6,189.51 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,653.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,135.51 NT$. This corresponds to total returns of 518.95%, 65.4%, 13.55%, respectively, with annualized returns of 19.98%, 10.58%, 13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4755.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	124	122.5	122.5	126.5	120	459,971
November 09, 2026	118	122.5	122.5	124.5	116.5	592,829
November 06, 2026	117	117.5	117.5	122	117	1.05M
November 05, 2026	123.5	130	130	136.5	120	3.52M
November 04, 2026	114.5	124.5	124.5	124.5	114.5	851,117
November 03, 2026	118	113.5	113.5	121	113.5	256,224
November 02, 2026	117.5	119	119	121.5	117	344,736
October 30, 2026	118	118	118	119	115.5	227,621
October 29, 2026	121.5	120	120	121.5	119	71,879
October 28, 2026	121.5	122.5	122.5	123	120.5	55,626
October 27, 2026	123.5	120.5	120.5	123.5	117	175,333
October 22, 2026	125.5	120	120	126	120	335,443
October 21, 2026	124.5	125	125	127.5	124	458,303
October 20, 2026	121.5	122.5	122.5	125.5	121.5	308,001
October 19, 2026	123	122	122	123	120.5	155,186
October 16, 2026	125	125	125	129	122.5	487,242
October 15, 2026	128	123	123	128.5	122.5	526,012
October 14, 2026	124	129.5	129.5	132.5	123.5	1.09M
October 13, 2026	122	124	124	124.5	122	185,884
October 12, 2026	125.5	124	124	126	123.5	233,207
October 08, 2026	127.5	127	127	133	126.5	754,274
October 07, 2026	134	127.5	127.5	137.5	126.5	1.6M
October 06, 2026	123	133	133	133	121.5	1.1M
October 05, 2026	125	121	121	125	121	253,901
October 02, 2026	119	122	122	124.5	117	892,611
October 01, 2026	118	119	119	119	116	154,047
September 30, 2026	119	118	118	120	118	261,875
September 29, 2026	115.5	118	118	118.5	115	196,213
September 24, 2026	114	115.5	115.5	116.5	114	79,103
September 23, 2026	116	115	115	116.5	115	47,880
September 22, 2026	117.5	115	115	117.5	114.5	94,973
September 21, 2026	113.5	115.5	115.5	119	113.5	360,776
September 18, 2026	115	113	113	115	111.5	378,989
September 17, 2026	115	114	114	115	113.5	99,966
September 16, 2026	111	113.5	113.5	113.5	111	100,112
September 15, 2026	111.5	111	111	112.5	111	87,341
September 11, 2026	112	112	112	116.5	112	311,332
September 10, 2026	113	113.5	113.5	114	113	70,714
September 09, 2026	115	114	114	115.5	113.5	194,103
September 08, 2026	117	115	115	117	114	285,434
September 07, 2026	119	116	116	119	115.5	123,778
September 04, 2026	117.5	118	118	118.5	116	76,942
September 03, 2026	118.5	116	116	120.5	116	201,474
September 02, 2026	120	118.5	118.5	121.5	118.5	62,169
September 01, 2026	117.5	120	120	120.5	117.5	139,598
August 31, 2026	119	118	118	119.5	117	153,808
August 28, 2026	119.5	120	120	124.5	119.5	400,263
August 27, 2026	119.5	119	119	121.5	118.5	277,711
August 26, 2026	116	118	118	118.5	114	354,667
August 25, 2026	115.5	115	115	115.5	113.5	85,040
August 24, 2026	116	116.5	116.5	120.5	116	304,579
August 21, 2026	115	116	116	117	114.5	94,445
August 20, 2026	114.5	115	115	115.5	111.5	270,720
August 19, 2026	113.5	113.5	113.5	116.5	112.5	138,865
August 18, 2026	117	114	114	117.5	114	136,909
August 17, 2026	118	117	117	118.5	117	110,115
August 14, 2026	119.5	118	118	119.5	118	143,547
August 13, 2026	121	119.5	119.5	121.5	119.5	154,644
August 12, 2026	119	119.5	119.5	121	119	118,017
August 11, 2026	117.5	119	119	120	116	159,480