125.00
+0.5(+0.40%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 125.5 | 126.5 | 126.5 | 128 | 121 | 454,431 |
| February 05, 2026 | 126.5 | 126 | 126 | 130 | 125 | 522,394 |
| February 04, 2026 | 125 | 126 | 126 | 128.5 | 125 | 266,922 |
| February 03, 2026 | 122.5 | 125.5 | 125.5 | 127 | 122.5 | 202,072 |
| February 02, 2026 | 124 | 123.5 | 123.5 | 124.5 | 120 | 288,162 |
| January 30, 2026 | 125 | 124.5 | 124.5 | 126.5 | 123.5 | 217,480 |
| January 29, 2026 | 128 | 126.5 | 126.5 | 129 | 125.5 | 341,711 |
| January 28, 2026 | 125 | 127.5 | 127.5 | 128.5 | 124.5 | 502,363 |
| January 27, 2026 | 126.5 | 124.5 | 124.5 | 127 | 121 | 405,406 |
| January 26, 2026 | 127 | 124.5 | 124.5 | 127 | 123 | 298,696 |
| January 23, 2026 | 127.5 | 126 | 126 | 128 | 125 | 351,699 |
| January 22, 2026 | 134.5 | 127 | 127 | 139 | 124 | 1.94M |
| January 21, 2026 | 118 | 127.5 | 127.5 | 128.5 | 116 | 1.73M |
| January 20, 2026 | 117 | 117 | 117 | 118.5 | 116 | 318,339 |
| January 19, 2026 | 118 | 117.5 | 117.5 | 119.5 | 116 | 378,663 |
| January 16, 2026 | 124 | 118.5 | 118.5 | 125 | 117.5 | 726,958 |
| January 15, 2026 | 128 | 123.5 | 123.5 | 128 | 122.5 | 831,862 |
| January 14, 2026 | 126 | 127.5 | 127.5 | 128.5 | 123 | 3.01M |
| January 13, 2026 | 113 | 123 | 123 | 123.5 | 111 | 1.67M |
| January 12, 2026 | 112.5 | 112.5 | 112.5 | 113 | 111 | 226,753 |
| January 09, 2026 | 111 | 112 | 112 | 112.5 | 109 | 201,151 |
| January 08, 2026 | 112.5 | 110.5 | 110.5 | 112.5 | 109.5 | 178,260 |
| January 07, 2026 | 112.5 | 112.5 | 112.5 | 113 | 110 | 302,966 |
| January 06, 2026 | 114 | 112.5 | 112.5 | 114 | 111.5 | 305,134 |
| January 05, 2026 | 114.5 | 114 | 114 | 117.5 | 112.5 | 720,305 |
| January 02, 2026 | 106.5 | 111 | 111 | 112 | 106.5 | 233,055 |
| December 31, 2025 | 109 | 107.5 | 107.5 | 109.5 | 107.5 | 121,467 |
| December 30, 2025 | 108.5 | 109 | 109 | 109 | 107 | 83,854 |
| December 29, 2025 | 109 | 109 | 109 | 111 | 109 | 122,786 |
| December 26, 2025 | 109.5 | 109 | 109 | 110 | 108 | 70,270 |
| December 24, 2025 | 112.5 | 109 | 109 | 112.5 | 108 | 193,648 |
| December 23, 2025 | 108 | 111.5 | 111.5 | 113.5 | 107.5 | 505,021 |
| December 22, 2025 | 105.5 | 108.5 | 108.5 | 109 | 103.5 | 268,668 |
| December 19, 2025 | 102 | 103.5 | 103.5 | 108 | 102 | 309,408 |
| December 18, 2025 | 99.3 | 102.5 | 102.5 | 102.5 | 99.1 | 116,701 |
| December 17, 2025 | 99.6 | 99.2 | 99.2 | 100.5 | 99.1 | 40,946 |
| December 16, 2025 | 101 | 99.6 | 99.6 | 101 | 98.6 | 134,942 |
| December 15, 2025 | 101 | 102 | 102 | 102 | 100 | 60,340 |
| December 12, 2025 | 104 | 102 | 102 | 104 | 101 | 101,748 |
| December 11, 2025 | 101 | 102 | 102 | 105.5 | 101 | 327,185 |
| December 10, 2025 | 99.6 | 99.5 | 99.5 | 101 | 99 | 141,848 |
| December 09, 2025 | 99.7 | 99.6 | 99.6 | 101 | 99 | 123,659 |
| December 08, 2025 | 96.4 | 99.5 | 99.5 | 99.6 | 95.5 | 175,475 |
| December 05, 2025 | 99.7 | 97 | 97 | 99.7 | 96.8 | 224,537 |
| December 04, 2025 | 100.5 | 99.1 | 99.1 | 101 | 99 | 132,318 |
| December 03, 2025 | 101.5 | 101 | 101 | 102 | 101 | 37,363 |
| December 02, 2025 | 100 | 101 | 101 | 102.5 | 100 | 110,672 |
| December 01, 2025 | 100 | 100.5 | 100.5 | 101 | 99.5 | 76,799 |
| November 28, 2025 | 101 | 100.5 | 100.5 | 101.5 | 99.6 | 116,517 |
| November 27, 2025 | 102.5 | 101 | 101 | 102.5 | 100 | 82,253 |
| November 26, 2025 | 100.5 | 102 | 102 | 102.5 | 100.5 | 111,274 |
| November 25, 2025 | 101 | 99.1 | 99.1 | 101 | 98.2 | 87,254 |
| November 24, 2025 | 98.8 | 99.2 | 99.2 | 99.7 | 98.5 | 40,501 |
| November 21, 2025 | 99.6 | 98.5 | 98.5 | 100.5 | 97.3 | 132,703 |
| November 20, 2025 | 99.3 | 99.6 | 99.6 | 101.5 | 99.3 | 110,871 |
| November 19, 2025 | 100.5 | 99.1 | 99.1 | 100.5 | 98.1 | 107,511 |
| November 18, 2025 | 103 | 100.5 | 100.5 | 103 | 99.6 | 191,098 |
| November 17, 2025 | 108 | 103 | 103 | 108 | 103 | 201,065 |
| November 14, 2025 | 107 | 107.5 | 107.5 | 108 | 105.5 | 89,124 |
| November 13, 2025 | 107 | 107 | 107 | 108 | 107 | 47,578 |