San Fu Chemical Co., Ltd. (4755.TW) TAI

126.50

+1.5(+1.20%)

Updated at August 19 12:34PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025118120120120.5116.5240,161
August 14, 2025117117.5117.5120.5116.5246,456
August 13, 2025115.5116116117.5115138,947
August 12, 2025115114.5114.5117.5114.588,459
August 11, 2025115114.5114.5115.5114105,544
August 08, 2025117114.5114.5117113269,673
August 07, 2025115.5120120120115208,044
August 06, 2025115.5115115116.511567,110
August 05, 2025116115.5115.5116.511545,344
August 04, 2025114116116116.511254,169
August 01, 2025113114114114.511347,374
July 31, 2025114.5114114115113.547,578
July 30, 2025116.5115115116.511545,603
July 29, 2025117.5116.5116.5117.5114.5150,965
July 28, 2025116116.5116.5117.5115101,836
July 25, 202511611511511611557,065
July 24, 2025115115115118115201,162
July 23, 2025113115115115113158,214
July 22, 2025113.5112112113.5110.580,432
July 21, 2025114.5113.5113.5115113.575,013
July 18, 2025117114.5114.511711477,681
July 17, 2025113.5115115116.5113.5177,318
July 16, 2025113.5113113115113182,423
July 15, 2025111113.5113.5114111159,911
July 14, 2025110.5111111114.5110.583,491
July 11, 2025111110.5110.5112110.545,636
July 10, 2025111.5111111112110.551,253
July 09, 2025111111.5111.511311129,494
July 08, 2025111.5112.5112.5112.5109100,761
July 07, 2025113.5112.5112.5114.5111.5128,028
July 04, 2025116112.5112.5120.5112.5338,354
July 03, 2025115115115115.511479,284
July 02, 202511511411411611467,171
July 01, 2025114.5115115116114.5156,893
June 30, 2025113113.5113.511511398,454
June 27, 2025112.5113113114.5112.5151,939
June 26, 2025114115.5115.5116.5112.5223,718
June 25, 2025110.5114114114.5110.5225,614
June 24, 2025109.5111.5111.5112109.581,761
June 23, 202510610810810910650,066
June 20, 2025109.5108.5108.5109.510848,544
June 19, 2025110110.5110.5110.5109.526,109
June 18, 2025111111.5111.5112110.540,430
June 17, 2025110.5111111111.511044,708
June 16, 2025110110.5110.5111.511044,656
June 13, 2025113111111113110.574,282
June 12, 2025112.5114114114112.589,241
June 11, 2025112112.5112.5113.5110168,416
June 10, 2025110112112112.5110115,958
June 09, 2025113109.5109.511310977,719
June 06, 2025109.5110.5110.5110.510976,236
June 05, 2025108.5109.5109.5110108.565,149
June 04, 2025108109.5109.5110.5107.583,371
June 03, 2025108.5107.5107.5108.510787,184
June 02, 2025108.5108108108.5105.5125,946
May 29, 2025111.5110110112.5110183,781
May 28, 2025116.5111.5111.5118110.5716,269
May 27, 2025124116116127.51161.96M
May 26, 2025110.5116116118110.5248,391
May 23, 2025111.5110.5110.5112110.556,111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved