113.00
-3.5(-3.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 117 | 113 | 113 | 117.5 | 111 | 819,071 |
| October 20, 2025 | 119 | 116.5 | 116.5 | 119 | 116 | 473,534 |
| October 17, 2025 | 118.5 | 119 | 119 | 120 | 118 | 72,088 |
| October 16, 2025 | 118 | 121 | 121 | 121.5 | 118 | 97,025 |
| October 15, 2025 | 118 | 117.5 | 117.5 | 119.5 | 117.5 | 231,541 |
| October 14, 2025 | 121 | 118 | 118 | 123.5 | 117 | 220,549 |
| October 13, 2025 | 118 | 119.5 | 119.5 | 121 | 116 | 161,014 |
| October 09, 2025 | 124 | 124 | 124 | 126 | 122 | 173,127 |
| October 08, 2025 | 123 | 125 | 125 | 126 | 123 | 90,940 |
| October 07, 2025 | 126 | 124 | 124 | 126 | 124 | 100,449 |
| October 03, 2025 | 125 | 125 | 125 | 125.5 | 122.5 | 128,408 |
| October 02, 2025 | 127.5 | 124 | 124 | 128 | 124 | 72,217 |
| October 01, 2025 | 123.5 | 124.5 | 124.5 | 126.5 | 123.5 | 88,225 |
| September 30, 2025 | 124.5 | 123.5 | 123.5 | 127 | 123.5 | 129,536 |
| September 29, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| September 26, 2025 | 127 | 124.5 | 124.5 | 127.5 | 124 | 143,876 |
| September 25, 2025 | 129.5 | 127.5 | 127.5 | 131 | 127.5 | 86,283 |
| September 24, 2025 | 132.5 | 129.5 | 129.5 | 132.5 | 129.5 | 101,870 |
| September 23, 2025 | 129.5 | 132 | 132 | 134 | 129 | 302,502 |
| September 22, 2025 | 130.5 | 129.5 | 129.5 | 131.5 | 128 | 171,800 |
| September 19, 2025 | 129 | 129 | 129 | 130 | 127 | 78,559 |
| September 18, 2025 | 124.5 | 129 | 129 | 130 | 124.5 | 386,456 |
| September 17, 2025 | 124 | 123.5 | 123.5 | 125.5 | 123 | 82,386 |
| September 16, 2025 | 124.5 | 123 | 123 | 125 | 123 | 84,918 |
| September 15, 2025 | 125 | 124.5 | 124.5 | 126 | 124 | 78,615 |
| September 12, 2025 | 127 | 125.5 | 125.5 | 128 | 125 | 92,799 |
| September 11, 2025 | 129 | 126.5 | 126.5 | 129 | 126 | 156,907 |
| September 10, 2025 | 130 | 128.5 | 128.5 | 131 | 128 | 191,698 |
| September 09, 2025 | 129 | 129 | 129 | 131 | 128 | 187,507 |
| September 08, 2025 | 126.5 | 129 | 129 | 130 | 125.5 | 150,607 |
| September 05, 2025 | 127 | 126.5 | 126.5 | 127 | 125.5 | 91,613 |
| September 04, 2025 | 127.5 | 126 | 126 | 128 | 124.5 | 120,900 |
| September 03, 2025 | 125 | 125.5 | 125.5 | 126.5 | 124 | 138,073 |
| September 02, 2025 | 131 | 125 | 125 | 131 | 125 | 301,926 |
| September 01, 2025 | 128 | 128 | 128 | 132.5 | 127 | 683,958 |
| August 29, 2025 | 127 | 126.5 | 126.5 | 127.5 | 125 | 260,414 |
| August 28, 2025 | 123 | 126.5 | 126.5 | 127 | 122.5 | 294,494 |
| August 27, 2025 | 123 | 123 | 123 | 125 | 122.5 | 219,852 |
| August 26, 2025 | 122 | 123 | 123 | 123 | 121 | 203,568 |
| August 25, 2025 | 123 | 122 | 122 | 123.5 | 121 | 159,199 |
| August 22, 2025 | 123 | 121.5 | 121.5 | 123 | 120.5 | 181,945 |
| August 21, 2025 | 122.5 | 123 | 123 | 125 | 122.5 | 209,785 |
| August 20, 2025 | 126 | 122.5 | 122.5 | 128 | 122.5 | 425,780 |
| August 19, 2025 | 127 | 126 | 126 | 130 | 124 | 872,679 |
| August 18, 2025 | 124.5 | 125 | 125 | 127 | 122.5 | 766,940 |
| August 15, 2025 | 118 | 120 | 120 | 120.5 | 116.5 | 240,161 |
| August 14, 2025 | 117 | 117.5 | 117.5 | 120.5 | 116.5 | 246,456 |
| August 13, 2025 | 115.5 | 116 | 116 | 117.5 | 115 | 138,947 |
| August 12, 2025 | 115 | 114.5 | 114.5 | 117.5 | 114.5 | 88,459 |
| August 11, 2025 | 115 | 114.5 | 114.5 | 115.5 | 114 | 105,544 |
| August 08, 2025 | 117 | 114.5 | 114.5 | 117 | 113 | 269,673 |
| August 07, 2025 | 115.5 | 120 | 120 | 120 | 115 | 208,044 |
| August 06, 2025 | 115.5 | 115 | 115 | 116.5 | 115 | 67,110 |
| August 05, 2025 | 116 | 115.5 | 115.5 | 116.5 | 115 | 45,344 |
| August 04, 2025 | 114 | 116 | 116 | 116.5 | 112 | 54,169 |
| August 01, 2025 | 113 | 114 | 114 | 114.5 | 113 | 47,374 |
| July 31, 2025 | 114.5 | 114 | 114 | 115 | 113.5 | 47,578 |
| July 30, 2025 | 116.5 | 115 | 115 | 116.5 | 115 | 45,603 |
| July 29, 2025 | 117.5 | 116.5 | 116.5 | 117.5 | 114.5 | 150,965 |
| July 28, 2025 | 116 | 116.5 | 116.5 | 117.5 | 115 | 101,836 |