San Fu Chemical Co., Ltd. (4755.TW) TAI

148.50

-3.5(-2.30%)

Updated at June 02 01:30PM

Currency In TWD

4755.TW Historical Return

If you invested 1000 NT$ in San Fu Chemical Co., Ltd. (4755.TW) 10 years ago, it would be worth 8,573.9 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,839.93 NT$, while 1000 NT$ invested 1 year ago would be worth 1,417.93 NT$. This corresponds to total returns of 757.39%, 183.99%, 41.79%, respectively, with annualized returns of 23.96%, 23.2%, 41.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4755.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	151.5	152	152	155.5	148.5	517,585
May 29, 2026	153.5	149	149	155	147	503,201
May 28, 2026	160.5	150.5	150.5	160.5	148.5	1.74M
May 27, 2026	156.5	162.5	162.5	165	156	2.15M
May 26, 2026	154.5	155.5	155.5	159	152	1.26M
May 25, 2026	149.5	153	153	153.5	148	1.21M
May 22, 2026	140	146.5	146.5	148.5	140	1.12M
May 21, 2026	138.5	140.5	140.5	141	136.5	572,510
May 20, 2026	136.5	135	135	136.5	133	289,604
May 19, 2026	135	134.5	134.5	136.5	134	272,694
May 18, 2026	134	135	135	135.5	131	401,056
May 15, 2026	139.5	136	136	139.5	135.5	539,363
May 14, 2026	138	138	138	139.5	137	401,348
May 13, 2026	138.5	137.5	137.5	139.5	136.5	569,816
May 12, 2026	139.5	141	141	142	137.5	580,700
May 11, 2026	139.5	139	139	142.5	138.5	555,512
May 08, 2026	144	139	139	144.5	137.5	786,355
May 07, 2026	147.5	142.5	142.5	147.5	142	972,485
May 06, 2026	149	147	147	149.5	142	809,021
May 05, 2026	150	148	148	150	145	621,221
May 04, 2026	150	149	149	151	148.5	563,732
April 30, 2026	155.5	149	149	155.5	148.5	961,808
April 29, 2026	154.5	156	156	156.5	150.5	635,978
April 28, 2026	163.5	154.5	154.5	163.5	152.5	1.1M
April 27, 2026	161	161	161	161.5	152	946,837
April 24, 2026	165.5	161	161	171	157.5	1.68M
April 23, 2026	169	164	164	174	154	3.53M
April 22, 2026	168	164	164	180	163	3.22M
April 21, 2026	171	166	166	174	160.5	4.1M
April 20, 2026	160	166.5	166.5	166.5	158.5	2.06M
April 17, 2026	145	151.5	151.5	156	144.5	1.35M
April 16, 2026	153	143.5	143.5	153	142	1.13M
April 15, 2026	146.5	152	152	154.5	143.5	1.47M
April 14, 2026	146.5	144.5	144.5	147.5	141	669,345
April 13, 2026	140	144	144	146	140	1.1M
April 10, 2026	142	138	138	142.5	137	467,406
April 09, 2026	138	140	140	142.5	137.5	706,918
April 08, 2026	140	137.5	137.5	140.5	136.5	560,036
April 07, 2026	138	137.5	137.5	141	137	241,463
April 02, 2026	140.5	138	138	140.5	136	499,519
April 01, 2026	144	141	141	144	140.5	312,521
March 31, 2026	140.5	140	140	143.5	135.5	613,316
March 30, 2026	142.5	139.5	139.5	142.5	139	564,669
March 27, 2026	143	146.5	146.5	147	141	627,347
March 26, 2026	154.5	144	144	154.5	143.5	1.49M
March 25, 2026	147	152.5	152.5	154	147	1.3M
March 24, 2026	151	144	144	154	142	1.49M
March 23, 2026	140.5	149.5	149.5	154	139	1.58M
March 20, 2026	152	145.5	145.5	152	144	1.17M
March 19, 2026	148	150	150	152.5	145	1.44M
March 18, 2026	151.5	150.5	150.5	153	148	710,406
March 17, 2026	152.5	150.5	150.5	157	148	1.77M
March 16, 2026	173	153	153	174.5	153	5.9M
March 13, 2026	157	169.5	169.5	169.5	155	4.16M
March 12, 2026	154	154.5	154.5	163	149.5	1.94M
March 11, 2026	145	153.5	153.5	154	143.5	1.64M
March 10, 2026	143	139.5	140	144.5	139.5	318,656
March 09, 2026	136	139	139	143	136	757,372
March 06, 2026	138.5	149.5	149.5	150	138.5	1.06M
March 05, 2026	142	140	140	145.5	137.5	536,159