SAKURA KCS Corporation (4761.T) JPX

Currency In JPY

4761.T Historical Return

If you invested ¥1000 in SAKURA KCS Corporation (4761.T) 10 years ago, it would be worth ¥2,710.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,868.05, while ¥1000 invested 1 year ago would be worth ¥1,079.72. This corresponds to total returns of 171.08%, 86.81%, 7.97%, respectively, with annualized returns of 10.48%, 13.3%, 7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4761.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,367	1,369	1,369	1,369	1,356	3,900
June 19, 2026	1,357	1,368	1,368	1,368	1,351	2,300
June 18, 2026	1,376	1,358	1,358	1,376	1,355	1,100
June 17, 2026	1,376	1,369	1,369	1,376	1,369	2,700
June 16, 2026	1,370	1,375	1,375	1,375	1,367	3,900
June 15, 2026	1,373	1,367	1,367	1,373	1,344	4,900
June 12, 2026	1,363	1,364	1,364	1,364	1,355	1,600
June 11, 2026	1,355	1,351	1,351	1,356	1,336	4,100
June 10, 2026	1,357	1,360	1,360	1,366	1,335	4,500
June 09, 2026	1,377	1,378	1,378	1,378	1,368	1,200
June 08, 2026	1,368	1,373	1,373	1,373	1,340	8,700
June 05, 2026	1,375	1,398	1,398	1,398	1,375	4,600
June 04, 2026	1,380	1,370	1,370	1,380	1,366	800
June 03, 2026	1,370	1,388	1,388	1,400	1,358	7,000
June 02, 2026	1,366	1,355	1,355	1,369	1,355	2,500
June 01, 2026	1,403	1,380	1,380	1,403	1,380	2,600
May 29, 2026	1,384	1,394	1,394	1,419	1,383	4,300
May 28, 2026	1,387	1,385	1,385	1,390	1,385	2,800
May 27, 2026	1,402	1,395	1,395	1,402	1,380	8,000
May 26, 2026	1,395	1,393	1,393	1,395	1,378	4,800
May 25, 2026	1,399	1,386	1,386	1,399	1,378	4,300
May 22, 2026	1,344	1,374	1,374	1,388	1,344	13,400
May 21, 2026	1,350	1,338	1,338	1,350	1,330	7,500
May 20, 2026	1,352	1,344	1,344	1,360	1,321	7,500
May 19, 2026	1,366	1,355	1,355	1,366	1,347	5,500
May 18, 2026	1,361	1,350	1,350	1,361	1,350	8,100
May 15, 2026	1,346	1,358	1,358	1,359	1,346	4,000
May 14, 2026	1,357	1,357	1,357	1,359	1,341	21,400
May 13, 2026	1,290	1,308	1,308	1,314	1,290	6,900
May 12, 2026	1,304	1,281	1,281	1,305	1,281	3,300
May 11, 2026	1,305	1,301	1,301	1,308	1,298	2,600
May 08, 2026	1,310	1,304	1,304	1,310	1,304	900
May 07, 2026	1,303	1,307	1,307	1,328	1,303	4,700
May 01, 2026	1,299	1,300	1,300	1,301	1,295	1,600
April 30, 2026	1,305	1,299	1,299	1,320	1,293	3,500
April 28, 2026	1,330	1,325	1,325	1,330	1,314	6,600
April 27, 2026	1,301	1,301	1,301	1,303	1,293	4,000
April 24, 2026	1,304	1,294	1,294	1,307	1,294	3,200
April 23, 2026	1,320	1,305	1,305	1,320	1,304	1,900
April 22, 2026	1,329	1,319	1,319	1,329	1,318	900
April 21, 2026	1,322	1,318	1,318	1,335	1,311	3,600
April 20, 2026	1,337	1,322	1,322	1,343	1,322	2,200
April 17, 2026	1,329	1,327	1,327	1,331	1,315	2,000
April 16, 2026	1,305	1,329	1,329	1,335	1,302	9,100
April 15, 2026	1,293	1,300	1,300	1,310	1,293	2,400
April 14, 2026	1,277	1,293	1,293	1,293	1,277	4,800
April 13, 2026	1,289	1,279	1,279	1,289	1,274	1,900
April 10, 2026	1,305	1,285	1,285	1,305	1,270	11,700
April 09, 2026	1,322	1,310	1,310	1,322	1,300	2,500
April 08, 2026	1,325	1,325	1,325	1,335	1,314	6,500
April 07, 2026	1,310	1,321	1,321	1,321	1,300	4,400
April 06, 2026	1,317	1,320	1,320	1,342	1,304	7,100
April 03, 2026	1,310	1,317	1,317	1,396	1,300	40,700
April 02, 2026	1,300	1,304	1,304	1,313	1,280	5,200
April 01, 2026	1,300	1,295	1,295	1,305	1,290	4,700
March 31, 2026	1,268	1,279	1,279	1,298	1,259	5,000
March 30, 2026	1,281	1,276	1,276	1,288	1,266	9,900
March 27, 2026	1,365	1,333	1,302	1,365	1,325	10,700
March 26, 2026	1,348	1,335	1,303.95	1,348	1,328	7,300
March 25, 2026	1,342	1,347	1,315.67	1,349	1,333	5,300