SAKURA KCS Corporation (4761.T) JPX

Currency In JPY

4761.T Historical Return

If you invested ¥1000 in SAKURA KCS Corporation (4761.T) 10 years ago, it would be worth ¥2,935.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,055.21, while ¥1000 invested 1 year ago would be worth ¥1,069.48. This corresponds to total returns of 193.59%, 105.52%, 6.95%, respectively, with annualized returns of 11.36%, 15.49%, 6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4761.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,509	1,509	1,509	1,515	1,482	7,400
July 30, 2026	1,520	1,495	1,495	1,520	1,486	13,300
July 29, 2026	1,498	1,496	1,496	1,504	1,453	13,000
July 28, 2026	1,503	1,487	1,487	1,503	1,487	12,400
July 27, 2026	1,465	1,495	1,495	1,495	1,465	4,300
July 23, 2026	1,475	1,475	1,475	1,482	1,474	4,200
July 22, 2026	1,475	1,473	1,473	1,480	1,471	2,400
July 21, 2026	1,455	1,470	1,470	1,470	1,442	4,000
July 17, 2026	1,494	1,438	1,438	1,494	1,401	15,800
July 16, 2026	1,508	1,484	1,484	1,508	1,483	4,100
July 15, 2026	1,475	1,501	1,501	1,501	1,475	10,800
July 14, 2026	1,451	1,469	1,469	1,472	1,450	8,600
July 13, 2026	1,475	1,465	1,465	1,475	1,452	3,600
July 10, 2026	1,474	1,472	1,472	1,480	1,471	4,900
July 09, 2026	1,470	1,472	1,472	1,472	1,461	2,600
July 08, 2026	1,464	1,469	1,469	1,470	1,440	6,900
July 07, 2026	1,455	1,460	1,460	1,466	1,443	8,400
July 06, 2026	1,446	1,443	1,443	1,450	1,443	4,200
July 03, 2026	1,425	1,440	1,440	1,445	1,425	2,500
July 02, 2026	1,444	1,425	1,425	1,444	1,420	3,500
July 01, 2026	1,428	1,449	1,449	1,450	1,411	13,300
June 30, 2026	1,399	1,399	1,399	1,411	1,386	7,800
June 29, 2026	1,383	1,383	1,383	1,383	1,360	8,600
June 26, 2026	1,380	1,380	1,380	1,381	1,369	2,800
June 25, 2026	1,375	1,371	1,371	1,380	1,371	3,200
June 24, 2026	1,357	1,360	1,360	1,360	1,356	1,300
June 23, 2026	1,360	1,369	1,369	1,369	1,358	2,400
June 22, 2026	1,367	1,369	1,369	1,369	1,356	3,900
June 19, 2026	1,357	1,368	1,368	1,368	1,351	2,300
June 18, 2026	1,376	1,358	1,358	1,376	1,355	1,100
June 17, 2026	1,376	1,369	1,369	1,376	1,369	2,700
June 16, 2026	1,370	1,375	1,375	1,375	1,367	3,900
June 15, 2026	1,373	1,367	1,367	1,373	1,344	4,900
June 12, 2026	1,363	1,364	1,364	1,364	1,355	1,600
June 11, 2026	1,355	1,351	1,351	1,356	1,336	4,100
June 10, 2026	1,357	1,360	1,360	1,366	1,335	4,500
June 09, 2026	1,377	1,378	1,378	1,378	1,368	1,200
June 08, 2026	1,368	1,373	1,373	1,373	1,340	8,700
June 05, 2026	1,375	1,398	1,398	1,398	1,375	4,600
June 04, 2026	1,380	1,370	1,370	1,380	1,366	800
June 03, 2026	1,370	1,388	1,388	1,400	1,358	7,000
June 02, 2026	1,366	1,355	1,355	1,369	1,355	2,500
June 01, 2026	1,403	1,380	1,380	1,403	1,380	2,600
May 29, 2026	1,384	1,394	1,394	1,419	1,383	4,300
May 28, 2026	1,387	1,385	1,385	1,390	1,385	2,800
May 27, 2026	1,402	1,395	1,395	1,402	1,380	8,000
May 26, 2026	1,395	1,393	1,393	1,395	1,378	4,800
May 25, 2026	1,399	1,386	1,386	1,399	1,378	4,300
May 22, 2026	1,344	1,374	1,374	1,388	1,344	13,400
May 21, 2026	1,350	1,338	1,338	1,350	1,330	7,500
May 20, 2026	1,352	1,344	1,344	1,360	1,321	7,500
May 19, 2026	1,366	1,355	1,355	1,366	1,347	5,500
May 18, 2026	1,361	1,350	1,350	1,361	1,350	8,100
May 15, 2026	1,346	1,358	1,358	1,359	1,346	4,000
May 14, 2026	1,357	1,357	1,357	1,359	1,341	21,400
May 13, 2026	1,290	1,308	1,308	1,314	1,290	6,900
May 12, 2026	1,304	1,281	1,281	1,305	1,281	3,300
May 11, 2026	1,305	1,301	1,301	1,308	1,298	2,600
May 08, 2026	1,310	1,304	1,304	1,310	1,304	900
May 07, 2026	1,303	1,307	1,307	1,328	1,303	4,700