SAKURA KCS Corporation (4761.T) JPX

1,231.00

+0(+0.00%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,2271,2311,2311,2321,2252,300
December 04, 20251,2361,2311,2311,2451,2284,400
December 03, 20251,2241,2251,2251,2411,2155,100
December 02, 20251,2411,2201,2201,2461,2206,800
December 01, 20251,2661,2411,2411,2661,2397,200
November 28, 20251,2491,2551,2551,2601,2427,100
November 27, 20251,2431,2491,2491,2571,2438,100
November 26, 20251,2201,2431,2431,2511,2207,000
November 25, 20251,2201,2141,2141,2301,20011,900
November 21, 20251,2161,2161,2161,2231,2065,600
November 20, 20251,1901,2211,2211,2351,1908,200
November 19, 20251,2051,1881,1881,2121,18022,100
November 18, 20251,2431,2071,2071,2501,20411,900
November 17, 20251,2491,2441,2441,2491,2355,100
November 14, 20251,2451,2581,2581,2631,2458,500
November 13, 20251,2371,2481,2481,2481,2373,400
November 12, 20251,2401,2381,2381,2451,2374,400
November 11, 20251,2401,2401,2401,2471,2287,500
November 10, 20251,2391,2401,2401,2441,2367,400
November 07, 20251,2231,2361,2361,2401,2234,400
November 06, 20251,2431,2301,2301,2431,2298,300
November 05, 20251,2541,2261,2261,2541,21821,200
November 04, 20251,2811,2581,2581,2901,25843,700
October 31, 20251,3021,3411,3411,3791,30250,600
October 30, 20251,3001,2941,2941,3101,28912,100
October 29, 20251,3451,2961,2961,3451,28918,400
October 28, 20251,3541,3411,3411,3561,32013,400
October 27, 20251,3361,3441,3441,3481,32710,700
October 24, 20251,3491,3371,3371,3651,32515,100
October 23, 20251,3371,3431,3431,3471,3254,900
October 22, 20251,3211,3451,3451,3451,3115,800
October 21, 20251,3201,3211,3211,3311,3149,500
October 20, 20251,3391,3201,3201,3401,3125,400
October 17, 20251,3181,3231,3231,3381,30111,200
October 16, 20251,3231,3141,3141,3291,26719,700
October 15, 20251,3041,3211,3211,3391,3046,500
October 14, 20251,3151,3021,3021,3201,28818,600
October 10, 20251,3901,3451,3451,3901,33015,600
October 09, 20251,3911,3811,3811,3911,3719,500
October 08, 20251,4101,3891,3891,4101,3896,800
October 07, 20251,4011,4011,4011,4181,4005,400
October 06, 20251,4041,3991,3991,4261,38615,900
October 03, 20251,3901,3991,3991,4121,3906,000
October 02, 20251,3891,3891,3891,3921,36310,300
October 01, 20251,4471,3891,3891,4471,38021,500
September 30, 20251,4981,4571,4571,5001,43014,100
September 29, 20251,4911,4861,4861,5151,47817,700
September 26, 20251,5371,5071,5071,5371,47819,600
September 25, 20251,4201,5111,5111,5691,42060,600
September 24, 20251,4251,4071,4071,4251,3539,700
September 22, 20251,3961,4131,4131,4501,3849,500
September 19, 20251,4081,3701,3701,4101,35020,600
September 18, 20251,3621,4001,4001,4191,35821,300
September 17, 20251,3001,3471,3471,3611,30021,300
September 16, 20251,3191,3061,3061,3201,29916,700
September 12, 20251,3181,3151,3151,3401,3148,000
September 11, 20251,3351,3051,3051,3401,30317,600
September 10, 20251,3441,3381,3381,3491,3343,300
September 09, 20251,3671,3501,3501,3721,3507,200
September 08, 20251,3551,3701,3701,3991,3558,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved