SAKURA KCS Corporation (4761.T) JPX

Currency In JPY

AD

4761.T Historical Return

If you invested ¥1000 in SAKURA KCS Corporation (4761.T) 10 years ago, it would be worth ¥2,716.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,957.18, while ¥1000 invested 1 year ago would be worth ¥1,172.78. This corresponds to total returns of 171.63%, 95.72%, 17.28%, respectively, with annualized returns of 10.51%, 14.37%, 17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4761.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4251,4241,4241,4251,422900
November 10, 20261,4191,4181,4181,4241,4181,500
November 09, 20261,3901,4201,4201,4201,3905,800
November 06, 20261,4101,3771,3771,4101,36023,300
November 05, 20261,4461,4341,4341,4501,4249,300
November 04, 20261,4511,4461,4461,4781,4338,000
November 02, 20261,4701,4501,4501,4701,4438,500
October 30, 20261,4851,4921,4921,5051,4808,500
October 29, 20261,4741,4851,4851,4851,4704,300
October 28, 20261,4941,4751,4751,4951,4752,400
October 27, 20261,5001,4901,4901,5001,47210,200
October 26, 20261,4771,4701,4701,4771,4654,900
October 23, 20261,4671,4681,4681,4741,4508,900
October 22, 20261,4861,4671,4671,4901,4658,500
October 21, 20261,4831,4821,4821,4861,4681,900
October 20, 20261,4751,4831,4831,4941,4664,600
October 19, 20261,4701,4811,4811,4951,4703,600
October 16, 20261,4661,4761,4761,4761,4664,200
October 15, 20261,4631,4651,4651,4801,4605,000
October 14, 20261,4621,4621,4621,4801,4604,200
October 13, 20261,4801,4681,4681,4801,4555,300
October 09, 20261,4571,4761,4761,4761,4556,500
October 08, 20261,4661,4521,4521,4841,4524,600
October 07, 20261,4601,4661,4661,4671,4457,600
October 06, 20261,4631,4571,4571,4691,4574,100
October 05, 20261,4681,4631,4631,4751,4635,800
October 02, 20261,4751,4681,4681,4821,4683,400
October 01, 20261,5001,4851,4851,5001,4776,800
September 30, 20261,5151,4851,4851,5661,48411,500
September 29, 20261,5021,4851,4851,5021,46914,900
September 28, 20261,5011,4811,4811,5011,4817,700
September 25, 20261,4871,4881,4881,4881,48110,300
September 24, 20261,4861,4841,4841,4861,4797,800
September 18, 20261,4951,4821,4821,4951,47510,800
September 17, 20261,4861,4921,4921,5021,48216,200
September 16, 20261,4871,4791,4791,4881,4774,100
September 15, 20261,4981,4791,4791,4981,47513,800
September 11, 20261,4251,4301,4301,4651,4257,000
September 10, 20261,4281,4251,4251,4391,4252,500
September 09, 20261,4411,4281,4281,4411,4271,500
September 08, 20261,4291,4401,4401,4451,429800
September 07, 20261,4361,4311,4311,4451,4313,300
September 04, 20261,4401,4341,4341,4411,4332,100
September 03, 20261,4461,4421,4421,4471,4272,300
September 02, 20261,4521,4471,4471,4681,4416,000
September 01, 20261,4581,4541,4541,4581,4504,300
August 31, 20261,4591,4561,4561,4641,4564,100
August 28, 20261,4601,4591,4591,4681,4582,700
August 27, 20261,4751,4541,4541,4751,4537,900
August 26, 20261,4511,4681,4681,4681,4512,200
August 25, 20261,4581,4461,4461,4581,4442,100
August 24, 20261,4601,4541,4541,4601,4385,500
August 21, 20261,4301,4341,4341,4381,4272,200
August 20, 20261,4221,4251,4251,4551,4206,500
August 19, 20261,4351,4111,4111,4351,4104,600
August 18, 20261,4311,4271,4271,4351,4272,200
August 17, 20261,4401,4291,4291,4401,4293,300
August 14, 20261,4401,4401,4401,4451,4272,800
August 13, 20261,4221,4311,4311,4311,4221,600
August 12, 20261,4391,4221,4221,4401,4224,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved