1,230.00
-1(-0.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,236 | 1,231 | 1,231 | 1,245 | 1,228 | 4,400 |
| December 03, 2025 | 1,224 | 1,225 | 1,225 | 1,241 | 1,215 | 5,100 |
| December 02, 2025 | 1,241 | 1,220 | 1,220 | 1,246 | 1,220 | 6,800 |
| December 01, 2025 | 1,266 | 1,241 | 1,241 | 1,266 | 1,239 | 7,200 |
| November 28, 2025 | 1,249 | 1,255 | 1,255 | 1,260 | 1,242 | 7,100 |
| November 27, 2025 | 1,243 | 1,249 | 1,249 | 1,257 | 1,243 | 8,100 |
| November 26, 2025 | 1,220 | 1,243 | 1,243 | 1,251 | 1,220 | 7,000 |
| November 25, 2025 | 1,220 | 1,214 | 1,214 | 1,230 | 1,200 | 11,900 |
| November 21, 2025 | 1,216 | 1,216 | 1,216 | 1,223 | 1,206 | 5,600 |
| November 20, 2025 | 1,190 | 1,221 | 1,221 | 1,235 | 1,190 | 8,200 |
| November 19, 2025 | 1,205 | 1,188 | 1,188 | 1,212 | 1,180 | 22,100 |
| November 18, 2025 | 1,243 | 1,207 | 1,207 | 1,250 | 1,204 | 11,900 |
| November 17, 2025 | 1,249 | 1,244 | 1,244 | 1,249 | 1,235 | 5,100 |
| November 14, 2025 | 1,245 | 1,258 | 1,258 | 1,263 | 1,245 | 8,500 |
| November 13, 2025 | 1,237 | 1,248 | 1,248 | 1,248 | 1,237 | 3,400 |
| November 12, 2025 | 1,240 | 1,238 | 1,238 | 1,245 | 1,237 | 4,400 |
| November 11, 2025 | 1,240 | 1,240 | 1,240 | 1,247 | 1,228 | 7,500 |
| November 10, 2025 | 1,239 | 1,240 | 1,240 | 1,244 | 1,236 | 7,400 |
| November 07, 2025 | 1,223 | 1,236 | 1,236 | 1,240 | 1,223 | 4,400 |
| November 06, 2025 | 1,243 | 1,230 | 1,230 | 1,243 | 1,229 | 8,300 |
| November 05, 2025 | 1,254 | 1,226 | 1,226 | 1,254 | 1,218 | 21,200 |
| November 04, 2025 | 1,281 | 1,258 | 1,258 | 1,290 | 1,258 | 43,700 |
| October 31, 2025 | 1,302 | 1,341 | 1,341 | 1,379 | 1,302 | 50,600 |
| October 30, 2025 | 1,300 | 1,294 | 1,294 | 1,310 | 1,289 | 12,100 |
| October 29, 2025 | 1,345 | 1,296 | 1,296 | 1,345 | 1,289 | 18,400 |
| October 28, 2025 | 1,354 | 1,341 | 1,341 | 1,356 | 1,320 | 13,400 |
| October 27, 2025 | 1,336 | 1,344 | 1,344 | 1,348 | 1,327 | 10,700 |
| October 24, 2025 | 1,349 | 1,337 | 1,337 | 1,365 | 1,325 | 15,100 |
| October 23, 2025 | 1,337 | 1,343 | 1,343 | 1,347 | 1,325 | 4,900 |
| October 22, 2025 | 1,321 | 1,345 | 1,345 | 1,345 | 1,311 | 5,800 |
| October 21, 2025 | 1,320 | 1,321 | 1,321 | 1,331 | 1,314 | 9,500 |
| October 20, 2025 | 1,339 | 1,320 | 1,320 | 1,340 | 1,312 | 5,400 |
| October 17, 2025 | 1,318 | 1,323 | 1,323 | 1,338 | 1,301 | 11,200 |
| October 16, 2025 | 1,323 | 1,314 | 1,314 | 1,329 | 1,267 | 19,700 |
| October 15, 2025 | 1,304 | 1,321 | 1,321 | 1,339 | 1,304 | 6,500 |
| October 14, 2025 | 1,315 | 1,302 | 1,302 | 1,320 | 1,288 | 18,600 |
| October 10, 2025 | 1,390 | 1,345 | 1,345 | 1,390 | 1,330 | 15,600 |
| October 09, 2025 | 1,391 | 1,381 | 1,381 | 1,391 | 1,371 | 9,500 |
| October 08, 2025 | 1,410 | 1,389 | 1,389 | 1,410 | 1,389 | 6,800 |
| October 07, 2025 | 1,401 | 1,401 | 1,401 | 1,418 | 1,400 | 5,400 |
| October 06, 2025 | 1,404 | 1,399 | 1,399 | 1,426 | 1,386 | 15,900 |
| October 03, 2025 | 1,390 | 1,399 | 1,399 | 1,412 | 1,390 | 6,000 |
| October 02, 2025 | 1,389 | 1,389 | 1,389 | 1,392 | 1,363 | 10,300 |
| October 01, 2025 | 1,447 | 1,389 | 1,389 | 1,447 | 1,380 | 21,500 |
| September 30, 2025 | 1,498 | 1,457 | 1,457 | 1,500 | 1,430 | 14,100 |
| September 29, 2025 | 1,491 | 1,486 | 1,486 | 1,515 | 1,478 | 17,700 |
| September 26, 2025 | 1,537 | 1,507 | 1,507 | 1,537 | 1,478 | 19,600 |
| September 25, 2025 | 1,420 | 1,511 | 1,511 | 1,569 | 1,420 | 60,600 |
| September 24, 2025 | 1,425 | 1,407 | 1,407 | 1,425 | 1,353 | 9,700 |
| September 22, 2025 | 1,396 | 1,413 | 1,413 | 1,450 | 1,384 | 9,500 |
| September 19, 2025 | 1,408 | 1,370 | 1,370 | 1,410 | 1,350 | 20,600 |
| September 18, 2025 | 1,362 | 1,400 | 1,400 | 1,419 | 1,358 | 21,300 |
| September 17, 2025 | 1,300 | 1,347 | 1,347 | 1,361 | 1,300 | 21,300 |
| September 16, 2025 | 1,319 | 1,306 | 1,306 | 1,320 | 1,299 | 16,700 |
| September 12, 2025 | 1,318 | 1,315 | 1,315 | 1,340 | 1,314 | 8,000 |
| September 11, 2025 | 1,335 | 1,305 | 1,305 | 1,340 | 1,303 | 17,600 |
| September 10, 2025 | 1,344 | 1,338 | 1,338 | 1,349 | 1,334 | 3,300 |
| September 09, 2025 | 1,367 | 1,350 | 1,350 | 1,372 | 1,350 | 7,200 |
| September 08, 2025 | 1,355 | 1,370 | 1,370 | 1,399 | 1,355 | 8,000 |
| September 05, 2025 | 1,352 | 1,350 | 1,350 | 1,358 | 1,349 | 5,500 |