SAKURA KCS Corporation (4761.T) JPX

Currency In JPY

AD

4761.T Historical Return

If you invested ¥1000 in SAKURA KCS Corporation (4761.T) 10 years ago, it would be worth ¥2,741.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,957.79, while ¥1000 invested 1 year ago would be worth ¥1,039.93. This corresponds to total returns of 174.2%, 95.78%, 3.99%, respectively, with annualized returns of 10.61%, 14.38%, 3.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4761.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4301,4341,4341,4381,4272,200
August 20, 20261,4221,4251,4251,4551,4206,500
August 19, 20261,4351,4111,4111,4351,4104,600
August 18, 20261,4311,4271,4271,4351,4272,200
August 17, 20261,4401,4291,4291,4401,4293,300
August 14, 20261,4401,4401,4401,4451,4272,800
August 13, 20261,4221,4311,4311,4311,4221,600
August 12, 20261,4391,4221,4221,4401,4224,500
August 10, 20261,4311,4261,4261,4311,4261,800
August 07, 20261,4281,4161,4161,4281,4132,300
August 06, 20261,4131,4201,4201,4301,4131,700
August 05, 20261,4161,4151,4151,4211,4152,100
August 04, 20261,4211,4251,4251,4331,4202,500
August 03, 20261,4421,4121,4121,4431,40018,400
July 31, 20261,5091,5091,5091,5151,4827,400
July 30, 20261,5201,4951,4951,5201,48613,300
July 29, 20261,4981,4961,4961,5041,45313,000
July 28, 20261,5031,4871,4871,5031,48712,400
July 27, 20261,4651,4951,4951,4951,4654,300
July 23, 20261,4751,4751,4751,4821,4744,200
July 22, 20261,4751,4731,4731,4801,4712,400
July 21, 20261,4551,4701,4701,4701,4424,000
July 17, 20261,4941,4381,4381,4941,40115,800
July 16, 20261,5081,4841,4841,5081,4834,100
July 15, 20261,4751,5011,5011,5011,47510,800
July 14, 20261,4511,4691,4691,4721,4508,600
July 13, 20261,4751,4651,4651,4751,4523,600
July 10, 20261,4741,4721,4721,4801,4714,900
July 09, 20261,4701,4721,4721,4721,4612,600
July 08, 20261,4641,4691,4691,4701,4406,900
July 07, 20261,4551,4601,4601,4661,4438,400
July 06, 20261,4461,4431,4431,4501,4434,200
July 03, 20261,4251,4401,4401,4451,4252,500
July 02, 20261,4441,4251,4251,4441,4203,500
July 01, 20261,4281,4491,4491,4501,41113,300
June 30, 20261,3991,3991,3991,4111,3867,800
June 29, 20261,3831,3831,3831,3831,3608,600
June 26, 20261,3801,3801,3801,3811,3692,800
June 25, 20261,3751,3711,3711,3801,3713,200
June 24, 20261,3571,3601,3601,3601,3561,300
June 23, 20261,3601,3691,3691,3691,3582,400
June 22, 20261,3671,3691,3691,3691,3563,900
June 19, 20261,3571,3681,3681,3681,3512,300
June 18, 20261,3761,3581,3581,3761,3551,100
June 17, 20261,3761,3691,3691,3761,3692,700
June 16, 20261,3701,3751,3751,3751,3673,900
June 15, 20261,3731,3671,3671,3731,3444,900
June 12, 20261,3631,3641,3641,3641,3551,600
June 11, 20261,3551,3511,3511,3561,3364,100
June 10, 20261,3571,3601,3601,3661,3354,500
June 09, 20261,3771,3781,3781,3781,3681,200
June 08, 20261,3681,3731,3731,3731,3408,700
June 05, 20261,3751,3981,3981,3981,3754,600
June 04, 20261,3801,3701,3701,3801,366800
June 03, 20261,3701,3881,3881,4001,3587,000
June 02, 20261,3661,3551,3551,3691,3552,500
June 01, 20261,4031,3801,3801,4031,3802,600
May 29, 20261,3841,3941,3941,4191,3834,300
May 28, 20261,3871,3851,3851,3901,3852,800
May 27, 20261,4021,3951,3951,4021,3808,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved