SAKURA KCS Corporation (4761.T) JPX

Currency In JPY

AD

4761.T Historical Return

If you invested ¥1000 in SAKURA KCS Corporation (4761.T) 10 years ago, it would be worth ¥2,873.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,988.11, while ¥1000 invested 1 year ago would be worth ¥995.18. This corresponds to total returns of 187.32%, 98.81%, -0.48%, respectively, with annualized returns of 11.12%, 14.72%, -0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4761.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4741,4721,4721,4801,4714,900
July 09, 20261,4701,4721,4721,4721,4612,600
July 08, 20261,4641,4691,4691,4701,4406,900
July 07, 20261,4551,4601,4601,4661,4438,400
July 06, 20261,4461,4431,4431,4501,4434,200
July 03, 20261,4251,4401,4401,4451,4252,500
July 02, 20261,4441,4251,4251,4441,4203,500
July 01, 20261,4281,4491,4491,4501,41113,300
June 30, 20261,3991,3991,3991,4111,3867,800
June 29, 20261,3831,3831,3831,3831,3608,600
June 26, 20261,3801,3801,3801,3811,3692,800
June 25, 20261,3751,3711,3711,3801,3713,200
June 24, 20261,3571,3601,3601,3601,3561,300
June 23, 20261,3601,3691,3691,3691,3582,400
June 22, 20261,3671,3691,3691,3691,3563,900
June 19, 20261,3571,3681,3681,3681,3512,300
June 18, 20261,3761,3581,3581,3761,3551,100
June 17, 20261,3761,3691,3691,3761,3692,700
June 16, 20261,3701,3751,3751,3751,3673,900
June 15, 20261,3731,3671,3671,3731,3444,900
June 12, 20261,3631,3641,3641,3641,3551,600
June 11, 20261,3551,3511,3511,3561,3364,100
June 10, 20261,3571,3601,3601,3661,3354,500
June 09, 20261,3771,3781,3781,3781,3681,200
June 08, 20261,3681,3731,3731,3731,3408,700
June 05, 20261,3751,3981,3981,3981,3754,600
June 04, 20261,3801,3701,3701,3801,366800
June 03, 20261,3701,3881,3881,4001,3587,000
June 02, 20261,3661,3551,3551,3691,3552,500
June 01, 20261,4031,3801,3801,4031,3802,600
May 29, 20261,3841,3941,3941,4191,3834,300
May 28, 20261,3871,3851,3851,3901,3852,800
May 27, 20261,4021,3951,3951,4021,3808,000
May 26, 20261,3951,3931,3931,3951,3784,800
May 25, 20261,3991,3861,3861,3991,3784,300
May 22, 20261,3441,3741,3741,3881,34413,400
May 21, 20261,3501,3381,3381,3501,3307,500
May 20, 20261,3521,3441,3441,3601,3217,500
May 19, 20261,3661,3551,3551,3661,3475,500
May 18, 20261,3611,3501,3501,3611,3508,100
May 15, 20261,3461,3581,3581,3591,3464,000
May 14, 20261,3571,3571,3571,3591,34121,400
May 13, 20261,2901,3081,3081,3141,2906,900
May 12, 20261,3041,2811,2811,3051,2813,300
May 11, 20261,3051,3011,3011,3081,2982,600
May 08, 20261,3101,3041,3041,3101,304900
May 07, 20261,3031,3071,3071,3281,3034,700
May 01, 20261,2991,3001,3001,3011,2951,600
April 30, 20261,3051,2991,2991,3201,2933,500
April 28, 20261,3301,3251,3251,3301,3146,600
April 27, 20261,3011,3011,3011,3031,2934,000
April 24, 20261,3041,2941,2941,3071,2943,200
April 23, 20261,3201,3051,3051,3201,3041,900
April 22, 20261,3291,3191,3191,3291,318900
April 21, 20261,3221,3181,3181,3351,3113,600
April 20, 20261,3371,3221,3221,3431,3222,200
April 17, 20261,3291,3271,3271,3311,3152,000
April 16, 20261,3051,3291,3291,3351,3029,100
April 15, 20261,2931,3001,3001,3101,2932,400
April 14, 20261,2771,2931,2931,2931,2774,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved