1,402.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1,403 | 1,402 | 1,402 | 1,412 | 1,400 | 2,300 |
| October 02, 2025 | 1,400 | 1,402 | 1,402 | 1,411 | 1,399 | 1,900 |
| October 01, 2025 | 1,410 | 1,401 | 1,401 | 1,411 | 1,398 | 4,100 |
| September 30, 2025 | 1,402 | 1,401 | 1,401 | 1,406 | 1,401 | 1,300 |
| September 29, 2025 | 1,401 | 1,402 | 1,402 | 1,405 | 1,397 | 3,800 |
| September 26, 2025 | 1,411 | 1,424 | 1,401.5 | 1,429 | 1,411 | 6,700 |
| September 25, 2025 | 1,409 | 1,411 | 1,388.71 | 1,419 | 1,403 | 2,300 |
| September 24, 2025 | 1,415 | 1,414 | 1,391.66 | 1,415 | 1,402 | 2,400 |
| September 22, 2025 | 1,410 | 1,407 | 1,384.77 | 1,413 | 1,403 | 2,100 |
| September 19, 2025 | 1,412 | 1,408 | 1,408 | 1,412 | 1,400 | 3,700 |
| September 18, 2025 | 1,405 | 1,406 | 1,406 | 1,411 | 1,401 | 2,800 |
| September 17, 2025 | 1,400 | 1,410 | 1,410 | 1,414 | 1,400 | 3,100 |
| September 16, 2025 | 1,407 | 1,402 | 1,402 | 1,413 | 1,401 | 4,000 |
| September 12, 2025 | 1,413 | 1,419 | 1,419 | 1,420 | 1,402 | 2,800 |
| September 11, 2025 | 1,410 | 1,419 | 1,419 | 1,420 | 1,408 | 2,000 |
| September 10, 2025 | 1,420 | 1,420 | 1,420 | 1,420 | 1,410 | 1,300 |
| September 09, 2025 | 1,429 | 1,414 | 1,414 | 1,429 | 1,403 | 2,800 |
| September 08, 2025 | 1,404 | 1,414 | 1,414 | 1,414 | 1,403 | 2,100 |
| September 05, 2025 | 1,420 | 1,404 | 1,404 | 1,433 | 1,402 | 1,800 |
| September 04, 2025 | 1,409 | 1,419 | 1,419 | 1,428 | 1,404 | 1,700 |
| September 03, 2025 | 1,411 | 1,408 | 1,408 | 1,430 | 1,408 | 3,400 |
| September 02, 2025 | 1,415 | 1,411 | 1,411 | 1,420 | 1,411 | 600 |
| September 01, 2025 | 1,436 | 1,415 | 1,415 | 1,436 | 1,405 | 4,600 |
| August 29, 2025 | 1,405 | 1,422 | 1,422 | 1,427 | 1,401 | 2,800 |
| August 28, 2025 | 1,409 | 1,405 | 1,405 | 1,410 | 1,400 | 1,300 |
| August 27, 2025 | 1,394 | 1,407 | 1,407 | 1,435 | 1,389 | 7,100 |
| August 26, 2025 | 1,380 | 1,387 | 1,387 | 1,394 | 1,377 | 2,200 |
| August 25, 2025 | 1,382 | 1,379 | 1,379 | 1,382 | 1,368 | 2,800 |
| August 22, 2025 | 1,374 | 1,375 | 1,375 | 1,378 | 1,374 | 2,200 |
| August 21, 2025 | 1,378 | 1,371 | 1,371 | 1,378 | 1,371 | 1,300 |
| August 20, 2025 | 1,372 | 1,378 | 1,378 | 1,387 | 1,371 | 1,800 |
| August 19, 2025 | 1,370 | 1,371 | 1,371 | 1,375 | 1,366 | 1,000 |
| August 18, 2025 | 1,360 | 1,370 | 1,370 | 1,387 | 1,360 | 4,200 |
| August 15, 2025 | 1,371 | 1,368 | 1,368 | 1,371 | 1,359 | 1,200 |
| August 14, 2025 | 1,360 | 1,361 | 1,361 | 1,361 | 1,356 | 3,300 |
| August 13, 2025 | 1,366 | 1,365 | 1,365 | 1,383 | 1,360 | 2,800 |
| August 12, 2025 | 1,366 | 1,370 | 1,370 | 1,385 | 1,366 | 5,100 |
| August 08, 2025 | 1,357 | 1,359 | 1,359 | 1,374 | 1,357 | 2,500 |
| August 07, 2025 | 1,384 | 1,379 | 1,379 | 1,384 | 1,361 | 2,400 |
| August 06, 2025 | 1,374 | 1,371 | 1,371 | 1,374 | 1,359 | 1,200 |
| August 05, 2025 | 1,386 | 1,369 | 1,369 | 1,389 | 1,359 | 1,000 |
| August 04, 2025 | 1,386 | 1,386 | 1,386 | 1,399 | 1,340 | 24,600 |
| August 01, 2025 | 1,396 | 1,393 | 1,393 | 1,396 | 1,385 | 5,100 |
| July 31, 2025 | 1,386 | 1,385 | 1,385 | 1,395 | 1,385 | 5,400 |
| July 30, 2025 | 1,391 | 1,390 | 1,390 | 1,391 | 1,380 | 6,400 |
| July 29, 2025 | 1,386 | 1,391 | 1,391 | 1,392 | 1,384 | 3,800 |
| July 28, 2025 | 1,395 | 1,386 | 1,386 | 1,396 | 1,386 | 2,200 |
| July 25, 2025 | 1,385 | 1,394 | 1,394 | 1,394 | 1,385 | 5,700 |
| July 24, 2025 | 1,395 | 1,382 | 1,382 | 1,396 | 1,380 | 3,700 |
| July 23, 2025 | 1,394 | 1,394 | 1,394 | 1,396 | 1,380 | 2,700 |
| July 22, 2025 | 1,385 | 1,385 | 1,385 | 1,399 | 1,385 | 4,300 |
| July 18, 2025 | 1,354 | 1,385 | 1,385 | 1,386 | 1,350 | 7,800 |
| July 17, 2025 | 1,345 | 1,354 | 1,354 | 1,358 | 1,340 | 5,400 |
| July 16, 2025 | 1,331 | 1,339 | 1,339 | 1,345 | 1,331 | 3,400 |
| July 15, 2025 | 1,335 | 1,330 | 1,330 | 1,339 | 1,330 | 3,500 |
| July 14, 2025 | 1,330 | 1,338 | 1,338 | 1,341 | 1,326 | 3,400 |
| July 11, 2025 | 1,327 | 1,324 | 1,324 | 1,336 | 1,321 | 2,100 |
| July 10, 2025 | 1,350 | 1,333 | 1,333 | 1,350 | 1,331 | 1,800 |
| July 09, 2025 | 1,352 | 1,340 | 1,340 | 1,365 | 1,317 | 5,700 |
| July 08, 2025 | 1,368 | 1,354 | 1,354 | 1,372 | 1,354 | 500 |