XNET Corporation (4762.T) JPX

1,412.00

-14(-0.98%)

Updated at December 25 12:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,4201,4121,4121,4281,405900
December 24, 20251,4201,4261,4261,4261,415800
December 23, 20251,3981,4241,4241,4241,398500
December 22, 20251,4151,4281,4281,4281,399800
December 19, 20251,4151,4151,4151,4241,415800
December 18, 20251,4151,4161,4161,4291,415500
December 17, 20251,4201,4291,4291,4291,406900
December 16, 20251,4111,4291,4291,4301,4081,300
December 15, 20251,4241,4091,4091,4241,4063,500
December 12, 20251,4241,4241,4241,4571,4243,800
December 11, 20251,4031,4091,4091,4091,4032,700
December 10, 20251,3841,3891,3891,3981,3842,100
December 09, 20251,3841,3991,3991,3991,3811,200
December 08, 20251,3811,3871,3871,3991,3812,200
December 05, 20251,3851,3801,3801,4061,380500
December 04, 20251,3951,3931,3931,4091,3901,600
December 03, 20251,3901,3951,3951,4001,3841,500
December 02, 20251,3901,4001,4001,4081,3863,400
December 01, 20251,4241,3901,3901,4241,3901,700
November 28, 20251,4001,4091,4091,4091,3881,100
November 27, 20251,3771,4001,4001,4121,3772,900
November 26, 20251,3891,3911,3911,3911,389200
November 25, 20251,3951,3891,3891,4101,3891,900
November 21, 20251,3971,4031,4031,4031,3781,000
November 20, 20251,3881,3991,3991,4021,3701,600
November 19, 20251,3991,3891,3891,4041,388600
November 18, 20251,4211,3951,3951,4211,3951,100
November 17, 20251,4211,4061,4061,4211,4061,500
November 14, 20251,4001,4201,4201,4301,400800
November 13, 20251,3891,4001,4001,4961,3897,800
November 12, 20251,4011,3991,3991,4171,3962,600
November 11, 20251,4021,4011,4011,4171,401900
November 10, 20251,3991,4011,4011,4011,399600
November 07, 20251,4001,3971,3971,4231,3972,800
November 06, 20251,4091,4051,4051,4091,405200
November 05, 20251,4171,4111,4111,4171,404700
November 04, 20251,4401,4261,4261,4401,4191,900
October 31, 20251,4011,4281,4281,4291,4011,700
October 30, 20251,4031,4031,4031,4031,403500
October 29, 20251,4101,4131,4131,4131,410400
October 28, 20251,4251,4401,4401,4401,4253,600
October 27, 20251,4231,4261,4261,4261,4152,200
October 24, 20251,4111,4131,4131,4131,411300
October 23, 20251,4161,4151,4151,4251,412600
October 22, 20251,4211,4161,4161,4211,416500
October 21, 20251,4201,4201,4201,4201,4200
October 20, 20251,4181,4201,4201,4301,407900
October 17, 20251,4201,4141,4141,4251,4141,000
October 16, 20251,4101,4201,4201,4241,4103,700
October 15, 20251,4091,4151,4151,4151,4092,000
October 14, 20251,4051,4081,4081,4141,4055,100
October 10, 20251,4051,4061,4061,4111,4051,300
October 09, 20251,4061,4061,4061,4131,405900
October 08, 20251,4041,4051,4051,4131,404600
October 07, 20251,4071,4051,4051,4141,4051,500
October 06, 20251,4101,4111,4111,4141,4042,000
October 03, 20251,4031,4021,4021,4121,4002,300
October 02, 20251,4001,4021,4021,4111,3991,900
October 01, 20251,4101,4011,4011,4111,3984,100
September 30, 20251,4021,4011,4011,4061,4011,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved