XNET Corporation (4762.T) JPX

Currency In JPY

AD

4762.T Historical Return

If you invested ¥1000 in XNET Corporation (4762.T) 10 years ago, it would be worth ¥3,644.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,345.67, while ¥1000 invested 1 year ago would be worth ¥1,532.48. This corresponds to total returns of 264.47%, 134.57%, 53.25%, respectively, with annualized returns of 13.8%, 18.59%, 53.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4762.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9992,0472,0472,0471,999600
August 20, 20262,0452,0102,0102,0662,0105,400
August 19, 20262,0172,0422,0422,0552,0111,900
August 18, 20262,0442,0512,0512,0522,023900
August 17, 20262,0422,0642,0642,0641,9983,000
August 14, 20261,9992,0022,0022,0021,9602,400
August 13, 20261,9301,9901,9901,9991,9201,900
August 12, 20261,9401,9161,9161,9481,9163,000
August 10, 20261,8701,9231,9232,0001,8704,600
August 07, 20261,9511,8951,8951,9511,8238,100
August 06, 20262,1421,9601,9602,1421,9609,200
August 05, 20262,1902,1422,1422,2012,0975,600
August 04, 20262,0802,1902,1902,1922,0655,900
August 03, 20262,0352,0652,0652,0652,0356,100
July 31, 20262,0492,0352,0352,0491,9885,600
July 30, 20261,9941,9841,9841,9981,9212,000
July 29, 20261,9931,9991,9992,0051,9315,400
July 28, 20261,9351,9931,9931,9951,9254,400
July 27, 20261,9091,9201,9201,9301,9004,300
July 24, 20261,9261,8941,8941,9261,8023,600
July 23, 20261,8991,9131,9131,9131,80112,500
July 22, 20261,9101,8671,8671,9271,70039,900
July 21, 20261,9281,9901,9902,0301,85052,300
July 17, 20261,6401,6501,6501,6901,6401,000
July 16, 20261,6551,6501,6501,6661,650400
July 15, 20261,7001,6691,6691,7001,6511,100
July 14, 20261,7101,6981,6981,7141,685900
July 13, 20261,7001,6701,6701,7001,658900
July 09, 20261,7401,7711,7711,7711,6472,900
July 08, 20261,7531,7771,7771,7831,743800
July 07, 20261,7371,7901,7901,7901,7241,600
July 06, 20261,7271,7771,7771,7771,7112,000
July 03, 20261,7311,7671,7671,7711,7311,400
July 02, 20261,7061,7331,7331,7801,6664,000
July 01, 20261,7171,6901,6901,7201,6902,100
June 30, 20261,7001,7001,7001,7001,6921,400
June 29, 20261,6701,7001,7001,7001,6631,500
June 26, 20261,6671,6631,6631,7041,6551,400
June 25, 20261,5991,7041,7041,7051,5998,500
June 24, 20261,5801,5881,5881,5911,5563,300
June 23, 20261,5561,5761,5761,5761,5561,200
June 22, 20261,5621,5601,5601,5811,558600
June 19, 20261,5781,5831,5831,5871,5602,900
June 18, 20261,5581,5581,5581,5581,558100
June 17, 20261,5551,5581,5581,5821,5551,000
June 16, 20261,5631,5551,5551,5631,5441,300
June 15, 20261,5641,5771,5771,5791,5641,500
June 12, 20261,6051,6041,6041,6051,5892,200
June 11, 20261,5631,5891,5891,5891,5634,200
June 10, 20261,5811,5471,5471,5811,547700
June 09, 20261,5501,5741,5741,5801,545600
June 08, 20261,5691,5761,5761,5761,555800
June 05, 20261,5671,5691,5691,5691,533700
June 04, 20261,5561,5551,5551,5561,555400
June 03, 20261,5701,5651,5651,5701,5651,600
June 02, 20261,5501,5301,5301,5801,530600
June 01, 20261,5641,5501,5501,5791,5501,700
May 29, 20261,5451,5481,5481,5501,543700
May 28, 20261,5401,5401,5401,5401,530600
May 27, 20261,5501,5311,5311,5501,530400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved