XNET Corporation (4762.T) JPX

Currency In JPY

AD

4762.T Historical Return

If you invested ¥1000 in XNET Corporation (4762.T) 10 years ago, it would be worth ¥3,267.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,173.39, while ¥1000 invested 1 year ago would be worth ¥1,411.02. This corresponds to total returns of 226.79%, 117.34%, 41.1%, respectively, with annualized returns of 12.57%, 16.79%, 41.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4762.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,0049959951,0049952,800
October 20, 20261,0069979971,0069961,300
October 19, 20269999969961,0009962,400
October 16, 20261,0009999991,0089982,500
October 15, 20261,0131,0081,0081,0131,0001,200
October 14, 20261,0151,0131,0131,0151,0011,800
October 13, 20269921,0021,0021,0159922,800
October 09, 20261,0001,0041,0041,0149994,100
October 08, 20261,0021,0001,0001,0161,0004,900
October 07, 20261,0411,0041,0041,0441,0026,500
October 06, 20261,0531,0461,0461,0751,0453,700
October 05, 20261,1191,0601,0601,1191,0564,600
October 02, 20261,0831,1141,1141,1161,0617,400
October 01, 20261,1301,0831,0831,1301,04010,600
September 30, 20261,1491,1181,1181,1491,0906,800
September 29, 20261,0751,1141,1141,2201,0756,800
September 28, 20261,082.51,0951,0751,0951,082.55,600
September 25, 20261,100.51,082.51,062.731,1041,082.55,200
September 24, 20261,184.51,103.51,083.341,184.51,10313,600
September 18, 20261,167.51,160.51,139.31,189.51,140.510,200
September 17, 20261,099.51,192.51,170.721,2191,09455,800
September 16, 20261,0651,0881,068.131,0881,053.52,000
September 15, 20261,0491,0571,037.691,0901,0493,400
September 14, 20261,062.51,045.51,026.41,0681,038.53,600
September 11, 20261,099.51,037.51,018.551,099.51,0366,400
September 10, 20261,0941,099.51,079.421,099.51,090.54,600
September 09, 20261,062.51,089.51,069.61,089.51,062.54,800
September 08, 20261,082.51,0861,066.161,092.51,082.53,400
September 07, 20261,080.51,082.51,062.731,088.51,080.57,800
September 04, 20261,0741,078.51,058.81,078.51,062.54,800
September 03, 20261,072.51,0661,046.531,073.51,059.53,600
September 02, 20261,0701,060.51,041.131,0701,060.52,200
September 01, 20261,0681,0681,048.491,0721,0683,600
August 31, 20261,0651,0681,048.491,0681,056.55,200
August 28, 20261,0671,0651,0651,0671,0532,600
August 27, 20261,067.51,060.51,060.51,067.51,0534,400
August 26, 20261,0591,067.51,067.51,069.51,036.54,400
August 25, 20261,064.51,052.51,052.51,0671,0508,200
August 24, 20261,037.51,0621,0621,0691,037.514,200
August 21, 2026999.51,023.51,023.51,023.5999.51,200
August 20, 20261,022.51,0051,0051,0331,00510,800
August 19, 20261,008.51,0211,0211,027.51,005.53,800
August 18, 20261,0221,025.51,025.51,0261,011.51,800
August 17, 20261,0211,0321,0321,0329996,000
August 14, 2026999.51,0011,0011,0019804,800
August 13, 2026965995995999.59603,800
August 12, 20269709589589749586,000
August 10, 2026935961.5961.51,0009359,200
August 07, 2026975.5947.5947.5975.5911.516,200
August 06, 20261,0719809801,07198018,400
August 05, 20261,0951,0711,0711,100.51,048.511,200
August 04, 20261,0401,0951,0951,0961,032.511,800
August 03, 20261,017.51,032.51,032.51,032.51,017.512,200
July 31, 20261,024.51,017.51,017.51,024.599411,200
July 30, 2026997992992999960.54,000
July 29, 2026996.5999.5999.51,002.5965.510,800
July 28, 2026967.5996.5996.5997.5962.58,800
July 27, 2026954.59609609659508,600
July 24, 20269639479479639017,200
July 23, 2026949.5956.5956.5956.5900.525,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved