1,370.00
+2(+0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,360 | 1,370 | 1,370 | 1,387 | 1,360 | 4,200 |
| August 15, 2025 | 1,371 | 1,368 | 1,368 | 1,371 | 1,359 | 1,200 |
| August 14, 2025 | 1,360 | 1,361 | 1,361 | 1,361 | 1,356 | 3,300 |
| August 13, 2025 | 1,366 | 1,365 | 1,365 | 1,383 | 1,360 | 2,800 |
| August 12, 2025 | 1,366 | 1,370 | 1,370 | 1,385 | 1,366 | 5,100 |
| August 08, 2025 | 1,357 | 1,359 | 1,359 | 1,374 | 1,357 | 2,500 |
| August 07, 2025 | 1,384 | 1,379 | 1,379 | 1,384 | 1,361 | 2,400 |
| August 06, 2025 | 1,374 | 1,371 | 1,371 | 1,374 | 1,359 | 1,200 |
| August 05, 2025 | 1,386 | 1,369 | 1,369 | 1,389 | 1,359 | 1,000 |
| August 04, 2025 | 1,386 | 1,386 | 1,386 | 1,399 | 1,340 | 24,600 |
| August 01, 2025 | 1,396 | 1,393 | 1,393 | 1,396 | 1,385 | 5,100 |
| July 31, 2025 | 1,386 | 1,385 | 1,385 | 1,395 | 1,385 | 5,400 |
| July 30, 2025 | 1,391 | 1,390 | 1,390 | 1,391 | 1,380 | 6,400 |
| July 29, 2025 | 1,386 | 1,391 | 1,391 | 1,392 | 1,384 | 3,800 |
| July 28, 2025 | 1,395 | 1,386 | 1,386 | 1,396 | 1,386 | 2,200 |
| July 25, 2025 | 1,385 | 1,394 | 1,394 | 1,394 | 1,385 | 5,700 |
| July 24, 2025 | 1,395 | 1,382 | 1,382 | 1,396 | 1,380 | 3,700 |
| July 23, 2025 | 1,394 | 1,394 | 1,394 | 1,396 | 1,380 | 2,700 |
| July 22, 2025 | 1,385 | 1,385 | 1,385 | 1,399 | 1,385 | 4,300 |
| July 18, 2025 | 1,354 | 1,385 | 1,385 | 1,386 | 1,350 | 7,800 |
| July 17, 2025 | 1,345 | 1,354 | 1,354 | 1,358 | 1,340 | 5,400 |
| July 16, 2025 | 1,331 | 1,339 | 1,339 | 1,345 | 1,331 | 3,400 |
| July 15, 2025 | 1,335 | 1,330 | 1,330 | 1,339 | 1,330 | 3,500 |
| July 14, 2025 | 1,330 | 1,338 | 1,338 | 1,341 | 1,326 | 3,400 |
| July 11, 2025 | 1,327 | 1,324 | 1,324 | 1,336 | 1,321 | 2,100 |
| July 10, 2025 | 1,350 | 1,333 | 1,333 | 1,350 | 1,331 | 1,800 |
| July 09, 2025 | 1,352 | 1,340 | 1,340 | 1,365 | 1,317 | 5,700 |
| July 08, 2025 | 1,368 | 1,354 | 1,354 | 1,372 | 1,354 | 500 |
| July 07, 2025 | 1,358 | 1,352 | 1,352 | 1,359 | 1,352 | 900 |
| July 04, 2025 | 1,358 | 1,360 | 1,360 | 1,389 | 1,358 | 1,000 |
| July 03, 2025 | 1,353 | 1,358 | 1,358 | 1,392 | 1,353 | 1,400 |
| July 02, 2025 | 1,381 | 1,367 | 1,367 | 1,381 | 1,367 | 2,300 |
| July 01, 2025 | 1,429 | 1,403 | 1,403 | 1,429 | 1,403 | 2,600 |
| June 30, 2025 | 1,430 | 1,414 | 1,414 | 1,430 | 1,402 | 7,700 |
| June 27, 2025 | 1,434 | 1,433 | 1,433 | 1,435 | 1,406 | 4,800 |
| June 26, 2025 | 1,388 | 1,434 | 1,434 | 1,434 | 1,380 | 700 |
| June 25, 2025 | 1,382 | 1,391 | 1,391 | 1,440 | 1,361 | 12,300 |
| June 24, 2025 | 1,340 | 1,379 | 1,379 | 1,379 | 1,340 | 8,200 |
| June 23, 2025 | 1,344 | 1,341 | 1,341 | 1,358 | 1,341 | 1,000 |
| June 20, 2025 | 1,351 | 1,345 | 1,345 | 1,360 | 1,344 | 1,000 |
| June 19, 2025 | 1,343 | 1,354 | 1,354 | 1,383 | 1,343 | 5,100 |
| June 18, 2025 | 1,344 | 1,347 | 1,347 | 1,385 | 1,343 | 2,900 |
| June 17, 2025 | 1,341 | 1,355 | 1,355 | 1,360 | 1,339 | 4,300 |
| June 16, 2025 | 1,356 | 1,353 | 1,353 | 1,356 | 1,341 | 700 |
| June 13, 2025 | 1,356 | 1,350 | 1,350 | 1,359 | 1,350 | 1,700 |
| June 12, 2025 | 1,355 | 1,366 | 1,366 | 1,376 | 1,354 | 1,300 |
| June 11, 2025 | 1,369 | 1,355 | 1,355 | 1,374 | 1,355 | 5,400 |
| June 10, 2025 | 1,396 | 1,355 | 1,355 | 1,400 | 1,354 | 4,500 |
| June 09, 2025 | 1,381 | 1,367 | 1,367 | 1,391 | 1,367 | 3,000 |
| June 06, 2025 | 1,376 | 1,366 | 1,366 | 1,376 | 1,355 | 1,300 |
| June 05, 2025 | 1,360 | 1,372 | 1,372 | 1,394 | 1,352 | 10,000 |
| June 04, 2025 | 1,309 | 1,376 | 1,376 | 1,521 | 1,309 | 55,700 |
| June 03, 2025 | 1,293 | 1,298 | 1,298 | 1,300 | 1,285 | 2,000 |
| June 02, 2025 | 1,295 | 1,292 | 1,292 | 1,296 | 1,286 | 2,300 |
| May 30, 2025 | 1,283 | 1,289 | 1,289 | 1,294 | 1,281 | 2,500 |
| May 29, 2025 | 1,294 | 1,284 | 1,284 | 1,294 | 1,282 | 2,200 |
| May 28, 2025 | 1,293 | 1,289 | 1,289 | 1,293 | 1,283 | 4,700 |
| May 27, 2025 | 1,293 | 1,295 | 1,295 | 1,297 | 1,288 | 2,200 |
| May 26, 2025 | 1,297 | 1,298 | 1,298 | 1,299 | 1,290 | 2,400 |
| May 23, 2025 | 1,305 | 1,297 | 1,297 | 1,305 | 1,295 | 900 |