XNET Corporation (4762.T) JPX

1,565.00

+35(+2.29%)

Updated at June 03 01:44PM

Currency In JPY

4762.T Historical Return

If you invested ¥1000 in XNET Corporation (4762.T) 10 years ago, it would be worth ¥2,683.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,737.71, while ¥1000 invested 1 year ago would be worth ¥1,213.38. This corresponds to total returns of 168.32%, 73.77%, 21.34%, respectively, with annualized returns of 10.37%, 11.68%, 21.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4762.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5501,5301,5301,5801,530600
June 01, 20261,5641,5501,5501,5791,5501,700
May 29, 20261,5451,5481,5481,5501,543700
May 28, 20261,5401,5401,5401,5401,530600
May 27, 20261,5501,5311,5311,5501,530400
May 26, 20261,5461,5351,5351,5461,531500
May 25, 20261,5431,5311,5311,5601,5311,800
May 22, 20261,5501,5421,5421,5591,5411,100
May 21, 20261,5201,5501,5501,5501,520800
May 20, 20261,5491,5261,5261,5491,5201,000
May 19, 20261,5421,5491,5491,5491,516500
May 18, 20261,5221,5401,5401,5401,512900
May 15, 20261,5691,5121,5121,5691,5122,400
May 14, 20261,5751,5601,5601,5751,5491,500
May 13, 20261,5781,5751,5751,5851,5634,100
May 12, 20261,5601,5611,5611,5811,5501,200
May 11, 20261,5831,5651,5651,5851,5622,000
May 08, 20261,5851,5511,5511,5851,5511,600
May 07, 20261,5501,5851,5851,5851,5486,500
May 01, 20261,5501,5481,5481,5641,5266,500
April 30, 20261,5141,5251,5251,5251,4951,900
April 28, 20261,4861,5141,5141,5141,477500
April 27, 20261,4711,4971,4971,4971,4521,400
April 24, 20261,4991,4801,4801,5001,4801,200
April 23, 20261,4941,4981,4981,4981,4771,600
April 22, 20261,5041,4971,4971,5041,497600
April 21, 20261,5001,5001,5001,5041,4961,300
April 20, 20261,5291,5091,5091,5301,5001,000
April 17, 20261,5081,5121,5121,5301,5001,300
April 16, 20261,5141,5151,5151,5151,4991,000
April 15, 20261,4951,5001,5001,5191,495700
April 14, 20261,5101,5181,5181,5191,497700
April 13, 20261,5161,4941,4941,5161,494600
April 10, 20261,5191,5171,5171,5191,4951,200
April 09, 20261,4921,5191,5191,5191,492400
April 08, 20261,5001,5191,5191,5191,492800
April 07, 20261,5151,4941,4941,5191,4931,000
April 06, 20261,4931,5151,5151,5151,4932,300
April 03, 20261,5001,5171,5171,5171,500300
April 02, 20261,5341,5001,5001,5361,5002,100
April 01, 20261,5061,5181,5181,5201,5062,000
March 31, 20261,5041,4911,4911,5041,4801,100
March 30, 20261,5011,5001,5001,5011,498800
March 27, 20261,5191,5251,5121,5391,5151,600
March 26, 20261,5391,5391,513.971,5401,539600
March 25, 20261,5321,5291,504.131,5341,529600
March 24, 20261,5131,5131,488.391,5321,5111,100
March 23, 20261,5321,5131,488.391,5321,5101,300
March 19, 20261,5221,5351,510.031,5441,5091,100
March 18, 20261,5141,5221,497.241,5251,514800
March 17, 20261,5401,5141,489.371,5401,5142,200
March 16, 20261,5231,5461,520.851,5531,5211,300
March 13, 20261,5181,5351,510.031,5351,5182,100
March 12, 20261,5181,5181,493.311,5191,504400
March 11, 20261,5151,5031,478.551,5171,501900
March 10, 20261,5191,5191,490.361,5191,517300
March 09, 20261,5061,5191,494.291,5201,4952,200
March 06, 20261,5141,5131,488.391,5241,5051,000
March 05, 20261,5141,5161,491.341,5291,514900
March 04, 20261,5371,5301,489.371,5381,5301,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved