CREEK & RIVER Co., Ltd. (4763.T) JPX

1,231.00

-13(-1.05%)

Updated at June 03 11:30AM

Currency In JPY

4763.T Historical Return

If you invested ¥1000 in CREEK & RIVER Co., Ltd. (4763.T) 10 years ago, it would be worth ¥2,886.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥924.55, while ¥1000 invested 1 year ago would be worth ¥843.17. This corresponds to total returns of 188.61%, -7.54%, -15.68%, respectively, with annualized returns of 11.17%, -1.56%, -15.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4763.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2541,2441,2441,2541,23541,900
June 01, 20261,2751,2541,2541,2751,24775,500
May 29, 20261,2851,2721,2721,2861,27046,300
May 28, 20261,2801,2851,2851,2861,27231,900
May 27, 20261,2871,2821,2821,2941,27931,700
May 26, 20261,2861,2871,2871,2931,28040,900
May 25, 20261,3011,2781,2781,3081,27848,500
May 22, 20261,3001,3041,3041,3141,29831,400
May 21, 20261,2901,2841,2841,2991,28434,400
May 20, 20261,3051,2851,2851,3091,28334,800
May 19, 20261,2821,3071,3071,3071,28233,700
May 18, 20261,2901,2821,2821,3001,28127,600
May 15, 20261,2831,2961,2961,3001,28129,000
May 14, 20261,2921,2841,2841,2961,28135,600
May 13, 20261,2911,2911,2911,3001,29125,400
May 12, 20261,2961,2911,2911,3021,29026,400
May 11, 20261,3071,2971,2971,3191,29628,700
May 08, 20261,3031,2971,2971,3081,29248,100
May 07, 20261,3221,3031,3031,3231,30354,500
May 01, 20261,3191,3131,3131,3281,31244,400
April 30, 20261,3271,3311,3311,3331,31743,500
April 28, 20261,3101,3321,3321,3321,31042,900
April 27, 20261,3251,3081,3081,3251,30853,000
April 24, 20261,3521,3251,3251,3531,32537,000
April 23, 20261,3511,3491,3491,3631,327106,500
April 22, 20261,3701,3501,3501,3711,34742,900
April 21, 20261,3751,3671,3671,3761,36523,000
April 20, 20261,3701,3671,3671,3791,36426,500
April 17, 20261,3691,3691,3691,3771,36640,300
April 16, 20261,3911,3681,3681,3971,36553,100
April 15, 20261,3561,3781,3781,3821,35590,600
April 14, 20261,3621,3411,3411,3721,34058,600
April 13, 20261,3701,3471,3471,3701,347101,600
April 10, 20261,4291,3601,3601,4291,360166,800
April 09, 20261,4731,4261,4261,4731,41972,800
April 08, 20261,4731,4721,4721,4771,45940,600
April 07, 20261,4351,4571,4571,4571,43529,000
April 06, 20261,4471,4421,4421,4531,43175,400
April 03, 20261,4231,4421,4421,4551,42330,500
April 02, 20261,4381,4231,4231,4491,41335,000
April 01, 20261,4101,4341,4341,4341,41035,600
March 31, 20261,4041,4101,4101,4271,39853,800
March 30, 20261,4011,3931,3931,4031,38467,900
March 27, 20261,4201,4481,4481,4511,42085,400
March 26, 20261,3991,4021,4021,4051,39143,200
March 25, 20261,3891,4031,4031,4091,38970,700
March 24, 20261,3801,3811,3811,3871,37536,200
March 23, 20261,3711,3501,3501,3801,35071,000
March 19, 20261,4101,3941,3941,4211,39460,800
March 18, 20261,4321,4311,4311,4361,42481,900
March 17, 20261,4221,4251,4251,4371,41940,000
March 16, 20261,4131,4211,4211,4281,40466,200
March 13, 20261,3901,4041,4041,4181,39046,900
March 12, 20261,4111,4061,4061,4141,39672,100
March 11, 20261,4421,4271,4271,4441,42740,100
March 10, 20261,4331,4381,4381,4391,4257,800
March 09, 20261,4201,4221,4221,4241,40643,200
March 06, 20261,4401,4631,4631,4681,42951,500
March 05, 20261,4291,4401,4401,4531,42963,800
March 04, 20261,4001,4031,3991,4071,380107,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved