CREEK & RIVER Co., Ltd. (4763.T) JPX

Currency In JPY

4763.T Historical Return

If you invested ¥1000 in CREEK & RIVER Co., Ltd. (4763.T) 10 years ago, it would be worth ¥2,630.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥920.62, while ¥1000 invested 1 year ago would be worth ¥998.26. This corresponds to total returns of 163.06%, -7.94%, -0.17%, respectively, with annualized returns of 10.15%, -1.64%, -0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4763.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,487	1,444	1,444	1,492	1,441	78,900
July 30, 2026	1,521	1,495	1,495	1,521	1,493	63,800
July 29, 2026	1,507	1,522	1,522	1,522	1,491	43,500
July 28, 2026	1,520	1,504	1,504	1,521	1,501	45,700
July 27, 2026	1,498	1,510	1,510	1,513	1,496	44,900
July 24, 2026	1,484	1,496	1,496	1,499	1,470	37,200
July 23, 2026	1,483	1,481	1,481	1,486	1,476	44,500
July 22, 2026	1,498	1,497	1,497	1,505	1,478	44,900
July 21, 2026	1,482	1,500	1,500	1,503	1,482	65,100
July 17, 2026	1,469	1,470	1,470	1,480	1,464	43,900
July 16, 2026	1,444	1,480	1,480	1,482	1,444	62,500
July 15, 2026	1,471	1,446	1,446	1,471	1,443	48,100
July 14, 2026	1,475	1,471	1,471	1,487	1,468	64,300
July 13, 2026	1,455	1,461	1,461	1,479	1,446	129,300
July 10, 2026	1,424	1,448	1,448	1,475	1,407	376,200
July 09, 2026	1,325	1,334	1,334	1,340	1,325	50,100
July 08, 2026	1,339	1,330	1,330	1,341	1,330	30,000
July 07, 2026	1,330	1,334	1,334	1,340	1,330	27,700
July 06, 2026	1,324	1,330	1,330	1,330	1,321	22,100
July 03, 2026	1,325	1,323	1,323	1,326	1,313	36,700
July 02, 2026	1,313	1,311	1,311	1,320	1,303	45,100
July 01, 2026	1,308	1,299	1,299	1,311	1,292	28,000
June 30, 2026	1,307	1,320	1,320	1,321	1,301	55,100
June 29, 2026	1,287	1,306	1,306	1,306	1,280	40,400
June 26, 2026	1,284	1,277	1,277	1,284	1,265	32,300
June 25, 2026	1,294	1,278	1,278	1,296	1,277	26,200
June 24, 2026	1,288	1,285	1,285	1,297	1,275	25,200
June 23, 2026	1,297	1,278	1,278	1,297	1,278	28,500
June 22, 2026	1,293	1,294	1,294	1,295	1,284	38,000
June 19, 2026	1,278	1,276	1,276	1,280	1,264	43,300
June 18, 2026	1,276	1,278	1,278	1,288	1,271	35,400
June 17, 2026	1,276	1,270	1,270	1,284	1,265	25,700
June 16, 2026	1,277	1,270	1,270	1,277	1,257	31,300
June 15, 2026	1,256	1,274	1,274	1,277	1,256	29,700
June 12, 2026	1,259	1,256	1,256	1,261	1,242	39,800
June 11, 2026	1,278	1,265	1,265	1,278	1,256	32,500
June 10, 2026	1,253	1,272	1,272	1,272	1,240	24,800
June 09, 2026	1,264	1,245	1,245	1,268	1,245	44,000
June 08, 2026	1,250	1,259	1,259	1,261	1,246	53,600
June 05, 2026	1,226	1,250	1,250	1,258	1,223	47,800
June 04, 2026	1,223	1,213	1,213	1,226	1,213	51,100
June 03, 2026	1,236	1,230	1,230	1,238	1,216	66,800
June 02, 2026	1,254	1,244	1,244	1,254	1,235	41,900
June 01, 2026	1,275	1,254	1,254	1,275	1,247	75,500
May 29, 2026	1,285	1,272	1,272	1,286	1,270	46,300
May 28, 2026	1,280	1,285	1,285	1,286	1,272	31,900
May 27, 2026	1,287	1,282	1,282	1,294	1,279	31,700
May 26, 2026	1,286	1,287	1,287	1,293	1,280	40,900
May 25, 2026	1,301	1,278	1,278	1,308	1,278	48,500
May 22, 2026	1,300	1,304	1,304	1,314	1,298	31,400
May 21, 2026	1,290	1,284	1,284	1,299	1,284	34,400
May 20, 2026	1,305	1,285	1,285	1,309	1,283	34,800
May 19, 2026	1,282	1,307	1,307	1,307	1,282	33,700
May 18, 2026	1,290	1,282	1,282	1,300	1,281	27,600
May 15, 2026	1,283	1,296	1,296	1,300	1,281	29,000
May 14, 2026	1,292	1,284	1,284	1,296	1,281	35,600
May 13, 2026	1,291	1,291	1,291	1,300	1,291	25,400
May 12, 2026	1,296	1,291	1,291	1,302	1,290	26,400
May 11, 2026	1,307	1,297	1,297	1,319	1,296	28,700
May 08, 2026	1,303	1,297	1,297	1,308	1,292	48,100