CREEK & RIVER Co., Ltd. (4763.T) JPX

1,508.00

+8(+0.53%)

Updated at September 09 02:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20251,5001,5081,5081,5251,50040,700
September 08, 20251,4941,5001,5001,5061,49421,500
September 05, 20251,4981,4931,4931,5001,48620,400
September 04, 20251,4851,4931,4931,4931,47717,000
September 03, 20251,4811,4801,4801,4921,47823,900
September 02, 20251,4751,4741,4741,4901,47419,800
September 01, 20251,4711,4721,4721,4851,47118,200
August 29, 20251,4821,4721,4721,4851,47129,000
August 28, 20251,4881,4851,4851,4941,47919,400
August 27, 20251,4911,4901,4901,4971,48625,600
August 26, 20251,5091,4911,4911,5091,48928,700
August 25, 20251,5181,5101,5101,5181,50825,300
August 22, 20251,5221,5151,5151,5221,50140,500
August 21, 20251,5281,5101,5101,5281,50420,100
August 20, 20251,5201,5201,5201,5291,51332,300
August 19, 20251,5021,5221,5221,5261,50148,000
August 18, 20251,4851,5001,5001,5001,47841,100
August 15, 20251,4831,4721,4721,4831,46337,200
August 14, 20251,4881,4811,4811,4901,48137,600
August 13, 20251,5001,4971,4971,5021,49029,800
August 12, 20251,4941,4911,4911,5001,48829,500
August 08, 20251,4971,4991,4991,5021,49122,700
August 07, 20251,5051,4921,4921,5071,49129,200
August 06, 20251,4811,4971,4971,4981,48123,600
August 05, 20251,4991,4861,4861,4991,48624,000
August 04, 20251,4961,4921,4921,5011,48072,400
August 01, 20251,5061,5331,5331,5491,50051,900
July 31, 20251,4991,5001,5001,5051,49631,300
July 30, 20251,4921,4971,4971,5051,48533,200
July 29, 20251,5001,4921,4921,5021,48622,000
July 28, 20251,5181,5061,5061,5221,50323,300
July 25, 20251,5001,5131,5131,5181,50020,600
July 24, 20251,5011,4991,4991,5101,49335,200
July 23, 20251,4871,5001,5001,5131,48744,500
July 22, 20251,5001,4861,4861,5011,48461,100
July 18, 20251,5321,5001,5001,5321,50069,500
July 17, 20251,5031,5111,5111,5121,49353,200
July 16, 20251,4931,4731,4731,4981,47341,900
July 15, 20251,5151,5001,5001,5171,49938,100
July 14, 20251,4931,5091,5091,5111,47682,800
July 11, 20251,5601,5001,5001,5601,500210,500
July 10, 20251,6001,6001,6001,6291,582128,700
July 09, 20251,5671,5831,5831,5841,56045,300
July 08, 20251,5481,5591,5591,5611,54438,800
July 07, 20251,5191,5571,5571,5681,51949,200
July 04, 20251,5281,5101,5101,5281,50825,400
July 03, 20251,5081,5061,5061,5181,50424,700
July 02, 20251,4711,5061,5061,5161,47151,400
July 01, 20251,4901,4601,4601,4911,46025,500
June 30, 20251,5221,5041,5041,5241,49081,800
June 27, 20251,4811,5021,5021,5041,48162,600
June 26, 20251,4641,4771,4771,4821,46234,900
June 25, 20251,4661,4641,4641,4721,44250,600
June 24, 20251,4801,4661,4661,4821,46025,500
June 23, 20251,4501,4611,4611,4641,44224,700
June 20, 20251,4551,4591,4591,4591,45027,900
June 19, 20251,4591,4631,4631,4651,44723,900
June 18, 20251,4511,4641,4641,4671,45121,900
June 17, 20251,4551,4531,4531,4611,44550,800
June 16, 20251,4621,4631,4631,4751,45731,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved