CREEK & RIVER Co., Ltd. (4763.T) JPX

Currency In JPY

AD

4763.T Historical Return

If you invested ¥1000 in CREEK & RIVER Co., Ltd. (4763.T) 10 years ago, it would be worth ¥2,173.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥830.47, while ¥1000 invested 1 year ago would be worth ¥984.11. This corresponds to total returns of 117.39%, -16.95%, -1.59%, respectively, with annualized returns of 8.07%, -3.65%, -1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4763.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,4531,4551,4551,4601,45035,400
September 10, 20261,4421,4691,4691,4691,44225,500
September 09, 20261,4501,4511,4511,4591,44446,100
September 08, 20261,4661,4531,4531,4701,45339,400
September 07, 20261,4991,4731,4731,5041,47331,000
September 04, 20261,4841,4991,4991,5041,48427,600
September 03, 20261,4911,4911,4911,5021,48531,400
September 02, 20261,5151,4911,4911,5191,49155,600
September 01, 20261,5401,5331,5331,5441,51435,400
August 31, 20261,5451,5451,5451,5461,53169,600
August 28, 20261,5301,5291,5291,5301,51943,200
August 27, 20261,5301,5391,5391,5431,53027,700
August 26, 20261,5291,5341,5341,5471,52652,300
August 25, 20261,5191,5271,5271,5301,51542,400
August 24, 20261,5171,5091,5091,5301,50837,500
August 21, 20261,5161,5121,5121,5211,50333,100
August 20, 20261,4991,5141,5141,5141,48742,000
August 19, 20261,4951,4951,4951,5091,48542,400
August 18, 20261,4901,4921,4921,4961,47240,900
August 17, 20261,4631,4831,4831,4901,46344,100
August 14, 20261,4341,4741,4741,4771,43458,400
August 13, 20261,4361,4431,4431,4471,42742,800
August 12, 20261,4411,4361,4361,4431,42345,900
August 10, 20261,4471,4511,4511,4571,42348,500
August 07, 20261,4201,4391,4391,4401,41731,900
August 06, 20261,3991,4371,4371,4371,39863,700
August 05, 20261,4161,3891,3891,4161,38362,500
August 04, 20261,4201,4101,4101,4301,40153,900
August 03, 20261,4421,4131,4131,4481,40952,900
July 31, 20261,4871,4441,4441,4921,44178,900
July 30, 20261,5211,4951,4951,5211,49363,800
July 29, 20261,5071,5221,5221,5221,49143,500
July 28, 20261,5201,5041,5041,5211,50145,700
July 27, 20261,4981,5101,5101,5131,49644,900
July 24, 20261,4841,4961,4961,4991,47037,200
July 23, 20261,4831,4811,4811,4861,47644,500
July 22, 20261,4981,4971,4971,5051,47844,900
July 21, 20261,4821,5001,5001,5031,48265,100
July 17, 20261,4691,4701,4701,4801,46443,900
July 16, 20261,4441,4801,4801,4821,44462,500
July 15, 20261,4711,4461,4461,4711,44348,100
July 14, 20261,4751,4711,4711,4871,46864,300
July 13, 20261,4551,4611,4611,4791,446129,300
July 10, 20261,4241,4481,4481,4751,407376,200
July 09, 20261,3251,3341,3341,3401,32550,100
July 08, 20261,3391,3301,3301,3411,33030,000
July 07, 20261,3301,3341,3341,3401,33027,700
July 06, 20261,3241,3301,3301,3301,32122,100
July 03, 20261,3251,3231,3231,3261,31336,700
July 02, 20261,3131,3111,3111,3201,30345,100
July 01, 20261,3081,2991,2991,3111,29228,000
June 30, 20261,3071,3201,3201,3211,30155,100
June 29, 20261,2871,3061,3061,3061,28040,400
June 26, 20261,2841,2771,2771,2841,26532,300
June 25, 20261,2941,2781,2781,2961,27726,200
June 24, 20261,2881,2851,2851,2971,27525,200
June 23, 20261,2971,2781,2781,2971,27828,500
June 22, 20261,2931,2941,2941,2951,28438,000
June 19, 20261,2781,2761,2761,2801,26443,300
June 18, 20261,2761,2781,2781,2881,27135,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved