CREEK & RIVER Co., Ltd. (4763.T) JPX

Currency In JPY

AD

4763.T Historical Return

If you invested ¥1000 in CREEK & RIVER Co., Ltd. (4763.T) 10 years ago, it would be worth ¥2,595.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥836.64, while ¥1000 invested 1 year ago would be worth ¥1,082.06. This corresponds to total returns of 159.58%, -16.34%, 8.21%, respectively, with annualized returns of 10%, -3.5%, 8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4763.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,5131,5291,5291,5341,51326,200
November 09, 20261,4991,5081,5081,5271,49951,000
November 06, 20261,5191,4951,4951,5251,48973,500
November 05, 20261,5271,5591,5591,5731,52783,500
November 04, 20261,4981,5151,5151,5231,49782,700
November 02, 20261,5071,4981,4981,5111,49252,700
October 30, 20261,4781,5071,5071,5081,47375,300
October 29, 20261,4461,4641,4641,4671,439179,000
October 28, 20261,4581,4461,4461,4681,44474,800
October 27, 20261,4741,4631,4631,4861,45857,100
October 26, 20261,4721,4831,4831,5001,46587,300
October 23, 20261,5001,4861,4861,5021,46361,900
October 22, 20261,4591,4971,4971,4981,45481,300
October 21, 20261,4561,4541,4541,4571,44725,700
October 20, 20261,4501,4501,4501,4561,44050,600
October 19, 20261,4461,4501,4501,4561,43942,100
October 16, 20261,4281,4521,4521,4531,42865,500
October 15, 20261,4461,4181,4181,4491,41897,600
October 14, 20261,4571,4461,4461,4581,43756,500
October 13, 20261,4651,4551,4551,4701,44859,700
October 09, 20261,4561,4561,4561,4691,445156,600
October 08, 20261,5001,4951,4951,5091,49068,000
October 07, 20261,5061,5101,5101,5201,50624,900
October 06, 20261,5041,5171,5171,5201,50033,800
October 05, 20261,4811,5001,5001,5001,48152,300
October 02, 20261,5001,4791,4791,5041,47752,100
October 01, 20261,5301,5101,5101,5321,48972,000
September 30, 20261,5251,5431,5431,5431,52360,600
September 29, 20261,5051,5201,5201,5251,49958,100
September 28, 20261,4981,5091,5091,5121,48762,300
September 25, 20261,4801,4931,4931,5001,48035,700
September 24, 20261,4811,4801,4801,4931,47941,300
September 18, 20261,4931,4941,4941,5041,49120,800
September 17, 20261,4801,4981,4981,5131,48037,300
September 16, 20261,4851,4901,4901,4971,48516,800
September 15, 20261,4831,4891,4891,4961,48118,600
September 11, 20261,4531,4551,4551,4601,45035,400
September 10, 20261,4421,4691,4691,4691,44225,500
September 09, 20261,4501,4511,4511,4591,44446,100
September 08, 20261,4661,4531,4531,4701,45339,400
September 07, 20261,4991,4731,4731,5041,47331,000
September 04, 20261,4841,4991,4991,5041,48427,600
September 03, 20261,4911,4911,4911,5021,48531,400
September 02, 20261,5151,4911,4911,5191,49155,600
September 01, 20261,5401,5331,5331,5441,51435,400
August 31, 20261,5451,5451,5451,5461,53169,600
August 28, 20261,5301,5291,5291,5301,51943,200
August 27, 20261,5301,5391,5391,5431,53027,700
August 26, 20261,5291,5341,5341,5471,52652,300
August 25, 20261,5191,5271,5271,5301,51542,400
August 24, 20261,5171,5091,5091,5301,50837,500
August 21, 20261,5161,5121,5121,5211,50333,100
August 20, 20261,4991,5141,5141,5141,48742,000
August 19, 20261,4951,4951,4951,5091,48542,400
August 18, 20261,4901,4921,4921,4961,47240,900
August 17, 20261,4631,4831,4831,4901,46344,100
August 14, 20261,4341,4741,4741,4771,43458,400
August 13, 20261,4361,4431,4431,4471,42742,800
August 12, 20261,4411,4361,4361,4431,42345,900
August 10, 20261,4471,4511,4511,4571,42348,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved