Jinan Acetate Chemical Co., Ltd. (4763.TW) TAI

68.00

-3.4(-4.76%)

Updated at September 08 11:28AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202572.671.471.472.871.38.28M
September 04, 202572.672.272.272.771.113.55M
September 03, 202569.471.471.472.36914.73M
September 02, 202570.569.269.271.46912.08M
September 01, 202573.9717174.270.227.04M
August 29, 202568.2737373.567.426.99M
August 28, 202567.967.767.76967.410.47M
August 27, 202567.267.867.867.9676.83M
August 26, 202567.567.467.468675.95M
August 25, 202568.4686869.267.215.19M
August 22, 20256765.365.367.465.311.03M
August 21, 202565.665.865.866.565.65.38M
August 20, 202566.165.165.166.165.19.76M
August 19, 202566.766.166.167.266.16.75M
August 18, 202567.366.666.667.766.68.16M
August 15, 202568.367.367.368.667.36.49M
August 14, 202566.768686966.611.22M
August 13, 20256866.866.868.566.710.56M
August 12, 202568.667.467.468.967.215.91M
August 11, 202571.768.668.671.768.523.68M
August 08, 202565.271.871.871.865.156.39M
August 07, 202569.369.369.369.369.38.65M
August 06, 20257776.976.977.976.16.6M
August 05, 202577.9777778.4776.85M
August 04, 202577.777.277.277.775.913.17M
August 01, 202579.178.778.78078.413.68M
July 31, 202580.980.180.181.68012.92M
July 30, 202580.981.481.483.680.818.1M
July 29, 202580.679.979.981.179.88.75M
July 28, 20258180.680.681.480.35.54M
July 25, 202581.9818182.8818.1M
July 24, 20258282.282.282.380.212.7M
July 23, 20258281.881.882.881.710.42M
July 22, 202582.982.882.883.581.315.09M
July 21, 202582.182.882.884.682.113.37M
July 18, 202582.682.482.48381.612.73M
July 17, 202582.482.482.483.181.611.2M
July 16, 20258182.282.283.280.414.53M
July 15, 20258181818280.69.41M
July 14, 202585.782.980.486.682.919.69M
July 11, 20258284.484.484.481.819.92M
July 10, 202583.8828284.28218.15M
July 09, 202583.983.383.384.182.913.94M
July 08, 202584.283.983.98582.820.3M
July 07, 202587.886.286.288.485.514.86M
July 04, 202591.288.488.491.28817.78M
July 03, 202588.590.890.89184.625.38M
July 02, 20259188.588.591.68816.16M
July 01, 202591.490.890.892.590.514.48M
June 30, 202590.290.590.593.588.934.94M
June 27, 202588.588.588.588.588.50
June 26, 202588.588.588.588.588.50
June 25, 202588.588.588.588.588.50
June 24, 202588.588.588.588.588.50
June 23, 202588.588.588.588.588.50
June 20, 202588.588.588.588.588.50
June 19, 202588.588.588.588.588.50
June 18, 202590.288.588.590.888.420.34M
June 17, 202590.589.689.690.68914.18M
June 16, 202589.2909090.38812.64M