48.70
-0.2(-0.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2026 | 52.7 | 53.8 | 53.8 | 56.5 | 52.4 | 16.07M |
| February 04, 2026 | 50.1 | 52.7 | 52.7 | 53 | 49.95 | 11.17M |
| February 03, 2026 | 50.4 | 50.1 | 50.1 | 50.4 | 49.2 | 6.65M |
| February 02, 2026 | 49.4 | 49.95 | 49.95 | 51.9 | 48.75 | 8.68M |
| January 30, 2026 | 50.6 | 49.25 | 49.25 | 51.2 | 49.25 | 9.51M |
| January 29, 2026 | 50.5 | 49.9 | 49.9 | 51.1 | 49.9 | 3.75M |
| January 28, 2026 | 50.3 | 50.4 | 50.4 | 50.5 | 49.7 | 6.39M |
| January 27, 2026 | 50.9 | 50.3 | 50.3 | 50.9 | 50.3 | 3.57M |
| January 26, 2026 | 50.5 | 50.5 | 50.5 | 50.7 | 50 | 2.89M |
| January 23, 2026 | 50.8 | 50.2 | 50.2 | 51.4 | 50.1 | 4.44M |
| January 22, 2026 | 51.3 | 50.5 | 50.5 | 51.5 | 50.4 | 5.36M |
| January 21, 2026 | 51.7 | 50.8 | 50.8 | 51.8 | 50.7 | 5M |
| January 20, 2026 | 51.4 | 51.7 | 51.7 | 51.9 | 51.4 | 2.88M |
| January 19, 2026 | 51.2 | 51.3 | 51.3 | 52.3 | 50.6 | 4.64M |
| January 16, 2026 | 51.9 | 51.3 | 51.3 | 52.1 | 51 | 5.4M |
| January 15, 2026 | 52.2 | 51.6 | 51.6 | 52.7 | 51.4 | 4.54M |
| January 14, 2026 | 51.6 | 52.2 | 52.2 | 53.3 | 51.5 | 5.3M |
| January 13, 2026 | 52.9 | 51.6 | 51.6 | 53 | 51.2 | 7.74M |
| January 12, 2026 | 52.8 | 53 | 53 | 53.3 | 52.3 | 6.43M |
| January 09, 2026 | 51.8 | 52.4 | 52.4 | 52.6 | 51.7 | 4.1M |
| January 08, 2026 | 52.9 | 51.8 | 51.8 | 52.9 | 51.8 | 6.07M |
| January 07, 2026 | 54 | 52.9 | 52.9 | 54 | 52.8 | 7.35M |
| January 06, 2026 | 54.5 | 53.9 | 53.9 | 56.1 | 53.5 | 13.23M |
| January 05, 2026 | 51.5 | 51.2 | 51.2 | 52.1 | 50.9 | 4.91M |
| January 02, 2026 | 52.2 | 51.2 | 51.2 | 52.6 | 51.1 | 6.3M |
| December 31, 2025 | 53.1 | 51.9 | 51.9 | 53.6 | 51.9 | 8.4M |
| December 30, 2025 | 54.2 | 53 | 53 | 54.2 | 52.5 | 6.23M |
| December 29, 2025 | 54 | 53.9 | 53.9 | 54.6 | 52.9 | 6.26M |
| December 26, 2025 | 54.5 | 55 | 55 | 55.7 | 54.5 | 5.82M |
| December 24, 2025 | 53.3 | 54.2 | 54.2 | 54.5 | 52.6 | 5.15M |
| December 23, 2025 | 55.5 | 53.2 | 53.2 | 55.5 | 52.6 | 12.97M |
| December 22, 2025 | 56.1 | 55.6 | 55.6 | 57 | 55.2 | 12.76M |
| December 19, 2025 | 54.6 | 55.8 | 55.8 | 56.8 | 53.2 | 18.49M |
| December 18, 2025 | 52.3 | 54.6 | 54.6 | 55.6 | 52 | 17.53M |
| December 17, 2025 | 49.95 | 52.9 | 52.9 | 53.7 | 49.85 | 17.13M |
| December 16, 2025 | 49.7 | 49.5 | 49.5 | 49.7 | 48.4 | 7.88M |
| December 15, 2025 | 48.5 | 49.75 | 49.75 | 50.5 | 48 | 6.47M |
| December 12, 2025 | 50.2 | 49.35 | 49.35 | 50.8 | 49.05 | 6.25M |
| December 11, 2025 | 50.8 | 50 | 50 | 51 | 50 | 5.72M |
| December 10, 2025 | 50.2 | 50.6 | 50.6 | 51.1 | 50 | 5.22M |
| December 09, 2025 | 52 | 50.5 | 50.5 | 52.2 | 50.2 | 10.1M |
| December 08, 2025 | 53.2 | 52.1 | 52.1 | 53.2 | 52 | 7.74M |
| December 05, 2025 | 54.1 | 53.7 | 53.7 | 54.8 | 53.5 | 2.46M |
| December 04, 2025 | 54.3 | 53.7 | 53.7 | 55.4 | 53.6 | 5.89M |
| December 03, 2025 | 54.8 | 54.2 | 54.2 | 54.9 | 54.2 | 3.21M |
| December 02, 2025 | 55.2 | 54.6 | 54.6 | 56.2 | 54.6 | 5.15M |
| December 01, 2025 | 55.2 | 55.2 | 55.2 | 56 | 54.6 | 5.02M |
| November 28, 2025 | 55.6 | 55.5 | 55.5 | 56.3 | 55 | 7.73M |
| November 27, 2025 | 55.7 | 55.6 | 55.6 | 56.2 | 55.1 | 3.02M |
| November 26, 2025 | 55 | 55.4 | 55.4 | 56.5 | 54.9 | 6.75M |
| November 25, 2025 | 54.7 | 54.9 | 54.9 | 55.2 | 54.2 | 6.06M |
| November 24, 2025 | 53.5 | 54 | 54 | 54.2 | 53 | 4.84M |
| November 21, 2025 | 54.3 | 53.2 | 53.2 | 54.9 | 52.6 | 7.63M |
| November 20, 2025 | 55 | 54.6 | 54.6 | 55.8 | 53.6 | 7.22M |
| November 19, 2025 | 56.2 | 54.5 | 54.5 | 56.2 | 54.4 | 10.89M |
| November 18, 2025 | 57.6 | 56.2 | 56.2 | 58.5 | 56 | 11M |
| November 17, 2025 | 62.5 | 58.1 | 58.1 | 62.5 | 58.1 | 26.48M |
| November 14, 2025 | 57.5 | 61.7 | 61.7 | 61.7 | 57.4 | 22.76M |
| November 13, 2025 | 58 | 56.1 | 56.1 | 58.5 | 55.9 | 6.66M |
| November 12, 2025 | 57.1 | 57.6 | 57.6 | 57.9 | 57 | 3.96M |