55.00
+0.8(+1.48%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 54.5 | 55 | 55 | 55.7 | 54.5 | 5.82M |
| December 24, 2025 | 53.3 | 54.2 | 54.2 | 54.5 | 52.6 | 5.15M |
| December 23, 2025 | 55.5 | 53.2 | 53.2 | 55.5 | 52.6 | 12.97M |
| December 22, 2025 | 56.1 | 55.6 | 55.6 | 57 | 55.2 | 12.76M |
| December 19, 2025 | 54.6 | 55.8 | 55.8 | 56.8 | 53.2 | 18.49M |
| December 18, 2025 | 52.3 | 54.6 | 54.6 | 55.6 | 52 | 17.53M |
| December 17, 2025 | 49.95 | 52.9 | 52.9 | 53.7 | 49.85 | 17.13M |
| December 16, 2025 | 49.7 | 49.5 | 49.5 | 49.7 | 48.4 | 7.88M |
| December 15, 2025 | 48.5 | 49.75 | 49.75 | 50.5 | 48 | 6.47M |
| December 12, 2025 | 50.2 | 49.35 | 49.35 | 50.8 | 49.05 | 6.25M |
| December 11, 2025 | 50.8 | 50 | 50 | 51 | 50 | 5.72M |
| December 10, 2025 | 50.2 | 50.6 | 50.6 | 51.1 | 50 | 5.22M |
| December 09, 2025 | 52 | 50.5 | 50.5 | 52.2 | 50.2 | 10.1M |
| December 08, 2025 | 53.2 | 52.1 | 52.1 | 53.2 | 52 | 7.74M |
| December 05, 2025 | 54.1 | 53.7 | 53.7 | 54.8 | 53.5 | 2.46M |
| December 04, 2025 | 54.3 | 53.7 | 53.7 | 55.4 | 53.6 | 5.89M |
| December 03, 2025 | 54.8 | 54.2 | 54.2 | 54.9 | 54.2 | 3.21M |
| December 02, 2025 | 55.2 | 54.6 | 54.6 | 56.2 | 54.6 | 5.15M |
| December 01, 2025 | 55.2 | 55.2 | 55.2 | 56 | 54.6 | 5.02M |
| November 28, 2025 | 55.6 | 55.5 | 55.5 | 56.3 | 55 | 7.73M |
| November 27, 2025 | 55.7 | 55.6 | 55.6 | 56.2 | 55.1 | 3.02M |
| November 26, 2025 | 55 | 55.4 | 55.4 | 56.5 | 54.9 | 6.75M |
| November 25, 2025 | 54.7 | 54.9 | 54.9 | 55.2 | 54.2 | 6.06M |
| November 24, 2025 | 53.5 | 54 | 54 | 54.2 | 53 | 4.84M |
| November 21, 2025 | 54.3 | 53.2 | 53.2 | 54.9 | 52.6 | 7.63M |
| November 20, 2025 | 55 | 54.6 | 54.6 | 55.8 | 53.6 | 7.22M |
| November 19, 2025 | 56.2 | 54.5 | 54.5 | 56.2 | 54.4 | 10.89M |
| November 18, 2025 | 57.6 | 56.2 | 56.2 | 58.5 | 56 | 11M |
| November 17, 2025 | 62.5 | 58.1 | 58.1 | 62.5 | 58.1 | 26.48M |
| November 14, 2025 | 57.5 | 61.7 | 61.7 | 61.7 | 57.4 | 22.76M |
| November 13, 2025 | 58 | 56.1 | 56.1 | 58.5 | 55.9 | 6.66M |
| November 12, 2025 | 57.1 | 57.6 | 57.6 | 57.9 | 57 | 3.96M |
| November 11, 2025 | 57 | 56.5 | 56.5 | 57.5 | 56.4 | 4.16M |
| November 10, 2025 | 56.6 | 56.5 | 56.5 | 56.7 | 55.5 | 8.37M |
| November 07, 2025 | 59.1 | 57.2 | 57.2 | 59.1 | 56.9 | 10.12M |
| November 06, 2025 | 60 | 59.2 | 59.2 | 60 | 58.5 | 3.99M |
| November 05, 2025 | 59.4 | 59.7 | 59.7 | 60.3 | 58.9 | 4.91M |
| November 04, 2025 | 62.4 | 60.1 | 60.1 | 62.4 | 59.6 | 5.7M |
| November 03, 2025 | 60.6 | 61.5 | 61.5 | 61.5 | 60.1 | 4.39M |
| October 31, 2025 | 60 | 60.4 | 60.4 | 61.3 | 60 | 4.78M |
| October 30, 2025 | 61.9 | 60.6 | 60.6 | 62.2 | 59.6 | 8.24M |
| October 29, 2025 | 59 | 61.2 | 61.2 | 62.8 | 58.9 | 14.86M |
| October 28, 2025 | 58.1 | 58.5 | 58.5 | 58.8 | 58.1 | 6M |
| October 27, 2025 | 60 | 58 | 58 | 60.3 | 58 | 11.39M |
| October 23, 2025 | 60 | 59.8 | 59.8 | 62.9 | 59.4 | 13.06M |
| October 22, 2025 | 58.1 | 60.1 | 60.1 | 61.4 | 58 | 12.37M |
| October 21, 2025 | 58.1 | 57.9 | 57.9 | 58.5 | 57.8 | 4.82M |
| October 20, 2025 | 59.8 | 57.9 | 57.9 | 60.1 | 57.7 | 9.82M |
| October 17, 2025 | 60.9 | 59.3 | 59.3 | 60.9 | 59.2 | 6.47M |
| October 16, 2025 | 60.8 | 60.7 | 60.7 | 62.1 | 60.6 | 5.35M |
| October 15, 2025 | 60 | 60.2 | 60.2 | 60.5 | 59.6 | 5.5M |
| October 14, 2025 | 60.9 | 59.5 | 59.5 | 61.5 | 59.4 | 7.29M |
| October 13, 2025 | 58.5 | 60.7 | 60.7 | 61.1 | 58.5 | 13.64M |
| October 09, 2025 | 63.7 | 63 | 63 | 64.4 | 62.8 | 4.98M |
| October 08, 2025 | 62.2 | 63.4 | 63.4 | 63.5 | 61.9 | 5.58M |
| October 07, 2025 | 61 | 62.2 | 62.2 | 62.5 | 60.6 | 6.7M |
| October 03, 2025 | 62.2 | 60.7 | 60.7 | 62.4 | 60.5 | 7.75M |
| October 02, 2025 | 62.7 | 62 | 62 | 63.2 | 61.9 | 4.49M |
| October 01, 2025 | 63.8 | 62.2 | 62.2 | 65.3 | 62.1 | 9.32M |
| September 30, 2025 | 62.1 | 63 | 63 | 63.2 | 62 | 5.3M |