Jinan Acetate Chemical Co., Ltd. (4763.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4763.TW Historical Return
If you invested 1000 NT$ in Jinan Acetate Chemical Co., Ltd. (4763.TW) 10 years ago, it would be worth 12,972.56 NT$ as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,566.36 NT$, while 1000 NT$ invested 1 year ago would be worth 758.47 NT$. This corresponds to total returns of 1,197.26%, 556.64%, -24.15%, respectively, with annualized returns of 29.2%, 45.73%, -24.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4763.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 43.3 | 42.65 | 42.65 | 44.15 | 42.5 | 3.41M |
| November 11, 2026 | 43.45 | 43.55 | 43.55 | 43.8 | 43.15 | 2.14M |
| November 10, 2026 | 44.5 | 43.5 | 43.5 | 45.3 | 43.3 | 4.62M |
| November 09, 2026 | 42.5 | 44.3 | 44.3 | 45.2 | 42.5 | 4.45M |
| November 06, 2026 | 38.7 | 42.1 | 42.1 | 42.8 | 38.6 | 7.13M |
| November 05, 2026 | 43.05 | 42.55 | 42.55 | 44.25 | 42.5 | 5.06M |
| November 04, 2026 | 43.5 | 42.7 | 42.7 | 43.8 | 41.7 | 5.15M |
| November 03, 2026 | 44.8 | 43.25 | 43.25 | 45.1 | 43.15 | 5.19M |
| November 02, 2026 | 44.9 | 45.3 | 45.3 | 46 | 44.7 | 3.27M |
| October 30, 2026 | 45.8 | 44.75 | 44.75 | 45.8 | 44.4 | 5.12M |
| October 29, 2026 | 46.5 | 45.8 | 45.8 | 46.5 | 45.75 | 1.94M |
| October 28, 2026 | 46.25 | 46.5 | 46.5 | 46.75 | 46.15 | 2.24M |
| October 27, 2026 | 46.4 | 46.05 | 46.05 | 46.45 | 45.3 | 6.33M |
| October 22, 2026 | 46.75 | 45.9 | 45.9 | 46.9 | 45.8 | 2.76M |
| October 21, 2026 | 46.05 | 46.65 | 46.65 | 47.1 | 46.05 | 3.87M |
| October 20, 2026 | 46.35 | 45.7 | 45.7 | 46.6 | 45.7 | 4.5M |
| October 19, 2026 | 47 | 46.6 | 46.6 | 47.15 | 46.3 | 4.62M |
| October 16, 2026 | 46.85 | 47.65 | 47.65 | 48.1 | 46.8 | 7.04M |
| October 15, 2026 | 46.8 | 46.5 | 46.5 | 47.4 | 46.3 | 4.08M |
| October 14, 2026 | 46.75 | 47.3 | 47.3 | 47.6 | 46.75 | 3.38M |
| October 13, 2026 | 46.75 | 46.65 | 46.65 | 47.1 | 46.25 | 3.11M |
| October 12, 2026 | 46.7 | 46.85 | 46.85 | 47.4 | 46.5 | 3.51M |
| October 08, 2026 | 46.55 | 46.65 | 46.65 | 47.65 | 46.55 | 5.16M |
| October 07, 2026 | 47 | 46.35 | 46.35 | 47.1 | 46 | 4.81M |
| October 06, 2026 | 46.45 | 46.8 | 46.8 | 46.8 | 46.2 | 3.74M |
| October 05, 2026 | 47.35 | 46.35 | 46.35 | 47.6 | 46.1 | 6.23M |
| October 02, 2026 | 46.7 | 47.15 | 47.15 | 47.4 | 46.5 | 4.01M |
| October 01, 2026 | 48.8 | 46.85 | 46.85 | 48.9 | 46.85 | 11.56M |
| September 30, 2026 | 47 | 48.9 | 48.9 | 49.2 | 46.75 | 9.59M |
| September 29, 2026 | 46.4 | 46.85 | 46.85 | 46.85 | 45.8 | 4.56M |
| September 24, 2026 | 46.3 | 46.1 | 46.1 | 46.3 | 45.4 | 6.96M |
| September 23, 2026 | 48.05 | 46.4 | 46.4 | 48.05 | 46.1 | 12.07M |
| September 22, 2026 | 50.9 | 48.05 | 48.05 | 51.3 | 47.9 | 15.79M |
| September 21, 2026 | 51.2 | 49.65 | 49.65 | 53.5 | 49.6 | 16.25M |
| September 20, 2026 | 48 | 48 | 48 | 52.1 | 46.7 | 2.15M |
| September 18, 2026 | 48 | 50.5 | 50.5 | 50.5 | 47.45 | 16.37M |
| September 17, 2026 | 45.1 | 47.7 | 47.7 | 47.7 | 44.95 | 7.5M |
| September 16, 2026 | 45.5 | 44.9 | 44.9 | 45.55 | 44.9 | 8.64M |
| September 15, 2026 | 49.5 | 48.1 | 48.1 | 49.5 | 48.1 | 8.87M |
| September 11, 2026 | 47.6 | 48.85 | 48.85 | 49.15 | 47.6 | 3.22M |
| September 10, 2026 | 48.5 | 48.35 | 48.35 | 48.65 | 47.4 | 5.1M |
| September 09, 2026 | 49.25 | 48.3 | 48.3 | 49.45 | 48.3 | 6.08M |
| September 08, 2026 | 50.5 | 49.15 | 49.15 | 50.8 | 49.15 | 5.66M |
| September 07, 2026 | 51 | 50.6 | 50.6 | 51 | 49.35 | 6.18M |
| September 04, 2026 | 50.1 | 50.3 | 50.3 | 50.6 | 49.6 | 4.96M |
| September 03, 2026 | 51.9 | 49.1 | 49.1 | 52.4 | 49.05 | 11.12M |
| September 02, 2026 | 50.6 | 51.5 | 51.5 | 51.9 | 49.6 | 15.67M |
| September 01, 2026 | 46.95 | 50 | 50 | 50.7 | 46.95 | 13.65M |
| August 31, 2026 | 45.3 | 46.3 | 46.3 | 47 | 45.2 | 4.28M |
| August 28, 2026 | 45.85 | 45.65 | 45.65 | 46.05 | 45.25 | 3.28M |
| August 27, 2026 | 47.15 | 45.8 | 45.8 | 47.45 | 45.8 | 5.31M |
| August 26, 2026 | 44.95 | 46.6 | 46.6 | 47 | 44.9 | 7.47M |
| August 25, 2026 | 46.5 | 44.95 | 44.95 | 47.4 | 44.3 | 13.03M |
| August 24, 2026 | 47.5 | 46.8 | 46.8 | 47.55 | 45.8 | 16.76M |
| August 21, 2026 | 50.2 | 49.65 | 49.65 | 50.3 | 49.1 | 5.88M |
| August 20, 2026 | 50.9 | 50.2 | 50.2 | 51.1 | 50 | 3.29M |
| August 19, 2026 | 49.8 | 50.7 | 50.7 | 50.7 | 49.7 | 2.98M |
| August 18, 2026 | 50.1 | 50.4 | 50.4 | 50.8 | 49.75 | 4.22M |
| August 17, 2026 | 51.9 | 50.1 | 50.1 | 52 | 49.5 | 11.71M |
| August 14, 2026 | 51.6 | 51.5 | 51.5 | 51.7 | 50.5 | 6.43M |
AD
