Jinan Acetate Chemical Co., Ltd. (4763.TW) TAI

Currency In TWD

4763.TW Historical Return

If you invested 1000 NT$ in Jinan Acetate Chemical Co., Ltd. (4763.TW) 10 years ago, it would be worth 14,710.37 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,646.59 NT$, while 1000 NT$ invested 1 year ago would be worth 625 NT$. This corresponds to total returns of 1,371.04%, 664.66%, -37.5%, respectively, with annualized returns of 30.83%, 50.17%, -37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4763.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.75	48.25	48.25	50.8	47.8	10.49M
July 30, 2026	47.2	47.6	47.6	49.35	47.15	10.25M
July 29, 2026	48	47	47	48.65	45.9	11.62M
July 28, 2026	49.25	47.65	47.65	49.4	47.5	6.51M
July 27, 2026	50.4	49.7	49.7	50.9	49	6.48M
July 24, 2026	49.35	50.4	50.4	50.4	49.05	5.13M
July 23, 2026	50.6	49.75	49.75	51.2	48.5	9.28M
July 22, 2026	50.8	50.3	50.3	53.5	50	18.95M
July 21, 2026	49.25	50.6	50.6	51.4	48.6	18.06M
July 20, 2026	46.15	48.6	48.6	49.35	45.1	12.81M
July 17, 2026	46.8	45.35	45.35	47.75	45.1	9.52M
July 16, 2026	46.95	47.45	47.45	48.2	46.15	3.9M
July 15, 2026	45.8	46.95	46.95	47.1	45.7	3.99M
July 14, 2026	47.65	45.75	45.75	47.65	45.15	7.23M
July 13, 2026	46.95	47.25	47.25	48.2	46.3	5.78M
July 09, 2026	48.9	47.6	47.6	48.9	47.2	8.29M
July 08, 2026	49.3	48.9	48.9	49.8	48	7.18M
July 07, 2026	50	49.2	49.2	50.6	48.9	9.98M
July 06, 2026	51.4	50	50	52.2	49.8	13.61M
July 03, 2026	49	51.3	51.3	52.7	48.65	23.15M
July 02, 2026	47.75	49.5	49.5	49.6	47.35	18.06M
July 01, 2026	47.5	47.9	47.9	48.7	45.8	16.7M
June 30, 2026	49	47.4	47.4	49.05	46.75	25.88M
June 29, 2026	44.45	47.85	47.85	47.85	44.4	14.72M
June 26, 2026	44.4	43.5	43.5	44.45	42.5	9.18M
June 25, 2026	45.35	44.5	44.5	45.35	44.45	3.45M
June 24, 2026	46.4	45	45	46.4	44.5	8.34M
June 23, 2026	46.1	46.65	46.65	47.8	45.8	17.37M
June 22, 2026	44.6	45.6	45.6	45.6	44.45	7.83M
June 18, 2026	45	44.3	44.3	45.7	44.05	6.66M
June 17, 2026	44.9	44.55	44.55	44.9	44.1	3.45M
June 16, 2026	44.85	44.8	44.8	45.25	44.6	3.71M
June 15, 2026	45	44.8	44.8	45.4	44.65	4.12M
June 12, 2026	44.4	44.45	44.45	45.2	44.3	4.66M
June 11, 2026	44.1	43.75	43.75	44.2	42.95	6.06M
June 10, 2026	44.75	44.25	44.25	46.1	44.05	10.07M
June 09, 2026	42.8	45.35	45.35	45.9	42.8	14.01M
June 08, 2026	41.1	42.35	42.35	42.65	41.05	6.54M
June 05, 2026	44.85	43.55	43.55	44.85	42.9	7.2M
June 04, 2026	44.15	44.75	44.75	45.5	43.8	11.36M
June 03, 2026	43.15	43.95	43.95	45	42.7	12.73M
June 02, 2026	42.9	42.7	42.7	43.2	41.95	6.96M
June 01, 2026	41.2	42.6	42.6	42.6	40.9	8.77M
May 29, 2026	40.7	40.9	40.9	41.2	40.55	4.54M
May 28, 2026	41.45	40.3	40.3	41.6	40.2	9.67M
May 27, 2026	42.2	41.4	41.4	42.2	41.3	6.27M
May 26, 2026	43.05	41.9	41.9	43.1	41.85	6.5M
May 25, 2026	44.2	43.05	43.05	44.2	42.85	6.86M
May 22, 2026	42.85	43.7	43.7	44.2	42.3	10.43M
May 21, 2026	41.5	42.3	42.3	42.65	41.4	5.69M
May 20, 2026	41.6	41.15	41.15	41.9	41.15	4.11M
May 19, 2026	41.8	41.55	41.55	42.85	41.25	5.57M
May 18, 2026	41.7	41.6	41.6	42	41.2	4.41M
May 15, 2026	42.8	41.65	41.65	42.8	41.55	5.05M
May 14, 2026	41.8	42.25	42.25	42.85	41.75	6.33M
May 13, 2026	41.8	41.35	41.35	41.9	41.2	7.11M
May 12, 2026	42.25	41.9	41.9	42.6	41.75	5.4M
May 11, 2026	41.85	41.95	41.95	42.3	41.7	5.21M
May 08, 2026	41.9	41.9	41.9	42.55	41.35	6.05M
May 07, 2026	42.25	41.95	41.95	42.3	41.5	9.7M