67.80
-3.6(-5.04%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 72.6 | 71.4 | 71.4 | 72.8 | 71.3 | 8.28M |
| September 04, 2025 | 72.6 | 72.2 | 72.2 | 72.7 | 71.1 | 13.55M |
| September 03, 2025 | 69.4 | 71.4 | 71.4 | 72.3 | 69 | 14.73M |
| September 02, 2025 | 70.5 | 69.2 | 69.2 | 71.4 | 69 | 12.08M |
| September 01, 2025 | 73.9 | 71 | 71 | 74.2 | 70.2 | 27.04M |
| August 29, 2025 | 68.2 | 73 | 73 | 73.5 | 67.4 | 26.99M |
| August 28, 2025 | 67.9 | 67.7 | 67.7 | 69 | 67.4 | 10.47M |
| August 27, 2025 | 67.2 | 67.8 | 67.8 | 67.9 | 67 | 6.83M |
| August 26, 2025 | 67.5 | 67.4 | 67.4 | 68 | 67 | 5.95M |
| August 25, 2025 | 68.4 | 68 | 68 | 69.2 | 67.2 | 15.19M |
| August 22, 2025 | 67 | 65.3 | 65.3 | 67.4 | 65.3 | 11.03M |
| August 21, 2025 | 65.6 | 65.8 | 65.8 | 66.5 | 65.6 | 5.38M |
| August 20, 2025 | 66.1 | 65.1 | 65.1 | 66.1 | 65.1 | 9.76M |
| August 19, 2025 | 66.7 | 66.1 | 66.1 | 67.2 | 66.1 | 6.75M |
| August 18, 2025 | 67.3 | 66.6 | 66.6 | 67.7 | 66.6 | 8.16M |
| August 15, 2025 | 68.3 | 67.3 | 67.3 | 68.6 | 67.3 | 6.49M |
| August 14, 2025 | 66.7 | 68 | 68 | 69 | 66.6 | 11.22M |
| August 13, 2025 | 68 | 66.8 | 66.8 | 68.5 | 66.7 | 10.56M |
| August 12, 2025 | 68.6 | 67.4 | 67.4 | 68.9 | 67.2 | 15.91M |
| August 11, 2025 | 71.7 | 68.6 | 68.6 | 71.7 | 68.5 | 23.68M |
| August 08, 2025 | 65.2 | 71.8 | 71.8 | 71.8 | 65.1 | 56.39M |
| August 07, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 8.65M |
| August 06, 2025 | 77 | 76.9 | 76.9 | 77.9 | 76.1 | 6.6M |
| August 05, 2025 | 77.9 | 77 | 77 | 78.4 | 77 | 6.85M |
| August 04, 2025 | 77.7 | 77.2 | 77.2 | 77.7 | 75.9 | 13.17M |
| August 01, 2025 | 79.1 | 78.7 | 78.7 | 80 | 78.4 | 13.68M |
| July 31, 2025 | 80.9 | 80.1 | 80.1 | 81.6 | 80 | 12.92M |
| July 30, 2025 | 80.9 | 81.4 | 81.4 | 83.6 | 80.8 | 18.1M |
| July 29, 2025 | 80.6 | 79.9 | 79.9 | 81.1 | 79.8 | 8.75M |
| July 28, 2025 | 81 | 80.6 | 80.6 | 81.4 | 80.3 | 5.54M |
| July 25, 2025 | 81.9 | 81 | 81 | 82.8 | 81 | 8.1M |
| July 24, 2025 | 82 | 82.2 | 82.2 | 82.3 | 80.2 | 12.7M |
| July 23, 2025 | 82 | 81.8 | 81.8 | 82.8 | 81.7 | 10.42M |
| July 22, 2025 | 82.9 | 82.8 | 82.8 | 83.5 | 81.3 | 15.09M |
| July 21, 2025 | 82.1 | 82.8 | 82.8 | 84.6 | 82.1 | 13.37M |
| July 18, 2025 | 82.6 | 82.4 | 82.4 | 83 | 81.6 | 12.73M |
| July 17, 2025 | 82.4 | 82.4 | 82.4 | 83.1 | 81.6 | 11.2M |
| July 16, 2025 | 81 | 82.2 | 82.2 | 83.2 | 80.4 | 14.53M |
| July 15, 2025 | 81 | 81 | 81 | 82 | 80.6 | 9.41M |
| July 14, 2025 | 85.7 | 82.9 | 80.4 | 86.6 | 82.9 | 19.69M |
| July 11, 2025 | 82 | 84.4 | 84.4 | 84.4 | 81.8 | 19.92M |
| July 10, 2025 | 83.8 | 82 | 82 | 84.2 | 82 | 18.15M |
| July 09, 2025 | 83.9 | 83.3 | 83.3 | 84.1 | 82.9 | 13.94M |
| July 08, 2025 | 84.2 | 83.9 | 83.9 | 85 | 82.8 | 20.3M |
| July 07, 2025 | 87.8 | 86.2 | 86.2 | 88.4 | 85.5 | 14.86M |
| July 04, 2025 | 91.2 | 88.4 | 88.4 | 91.2 | 88 | 17.78M |
| July 03, 2025 | 88.5 | 90.8 | 90.8 | 91 | 84.6 | 25.38M |
| July 02, 2025 | 91 | 88.5 | 88.5 | 91.6 | 88 | 16.16M |
| July 01, 2025 | 91.4 | 90.8 | 90.8 | 92.5 | 90.5 | 14.48M |
| June 30, 2025 | 90.2 | 90.5 | 90.5 | 93.5 | 88.9 | 34.94M |
| June 27, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| June 26, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| June 25, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| June 24, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| June 23, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| June 20, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| June 19, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| June 18, 2025 | 90.2 | 88.5 | 88.5 | 90.8 | 88.4 | 20.34M |
| June 17, 2025 | 90.5 | 89.6 | 89.6 | 90.6 | 89 | 14.18M |
| June 16, 2025 | 89.2 | 90 | 90 | 90.3 | 88 | 12.64M |