Jinan Acetate Chemical Co., Ltd. (4763.TW) TAI

43.95

+1.25(+2.93%)

Updated at June 03 01:30PM

Currency In TWD

4763.TW Historical Return

If you invested 1000 NT$ in Jinan Acetate Chemical Co., Ltd. (4763.TW) 10 years ago, it would be worth 29,664.43 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,557.86 NT$, while 1000 NT$ invested 1 year ago would be worth 533.69 NT$. This corresponds to total returns of 2,866.44%, 555.79%, -46.63%, respectively, with annualized returns of 40.33%, 45.63%, -46.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4763.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.9	42.7	42.7	43.2	41.95	6.96M
June 01, 2026	41.2	42.6	42.6	42.6	40.9	8.77M
May 29, 2026	40.7	40.9	40.9	41.2	40.55	4.54M
May 28, 2026	41.45	40.3	40.3	41.6	40.2	9.67M
May 27, 2026	42.2	41.4	41.4	42.2	41.3	6.27M
May 26, 2026	43.05	41.9	41.9	43.1	41.85	6.5M
May 25, 2026	44.2	43.05	43.05	44.2	42.85	6.86M
May 22, 2026	42.85	43.7	43.7	44.2	42.3	10.43M
May 21, 2026	41.5	42.3	42.3	42.65	41.4	5.69M
May 20, 2026	41.6	41.15	41.15	41.9	41.15	4.11M
May 19, 2026	41.8	41.55	41.55	42.85	41.25	5.57M
May 18, 2026	41.7	41.6	41.6	42	41.2	4.41M
May 15, 2026	42.8	41.65	41.65	42.8	41.55	5.05M
May 14, 2026	41.8	42.25	42.25	42.85	41.75	6.33M
May 13, 2026	41.8	41.35	41.35	41.9	41.2	7.11M
May 12, 2026	42.25	41.9	41.9	42.6	41.75	5.4M
May 11, 2026	41.85	41.95	41.95	42.3	41.7	5.21M
May 08, 2026	41.9	41.9	41.9	42.55	41.35	6.05M
May 07, 2026	42.25	41.95	41.95	42.3	41.5	9.7M
May 06, 2026	43.85	42.75	42.75	43.85	42.55	5.5M
May 05, 2026	42.9	43.4	43.4	43.6	42.7	5.54M
May 04, 2026	42.5	42.8	42.8	43	42.3	3.82M
April 30, 2026	43.1	42.3	42.3	43.3	42.2	4.95M
April 29, 2026	42.6	42.9	42.9	43.2	42.35	4.86M
April 28, 2026	43.7	42.4	42.4	43.7	42.35	6.82M
April 27, 2026	43.15	43.55	43.55	44.95	42.05	8.88M
April 24, 2026	43.3	42.8	42.8	43.35	41.8	10.56M
April 23, 2026	44.7	42.8	42.8	45.05	42.05	12.44M
April 22, 2026	45.6	44.1	44.1	46.25	44.1	12.32M
April 21, 2026	46.5	45.5	45.5	47.65	45.5	12.47M
April 20, 2026	47.2	46.35	46.35	47.8	46.35	11.75M
April 17, 2026	46.85	47.15	47.15	48.1	46.7	9.87M
April 16, 2026	48.5	47.2	47.2	48.6	45.15	26.81M
April 15, 2026	42.2	46.1	46.1	46.1	42.2	9.02M
April 14, 2026	42.15	41.95	41.95	43	41.8	7.13M
April 13, 2026	42.2	41.8	41.8	42.25	41.5	4.53M
April 10, 2026	42.55	41.9	41.9	42.95	41.7	4.97M
April 09, 2026	43.1	42.15	42.15	43.1	42.1	3.07M
April 08, 2026	42.35	43	43	43.3	42.3	3.89M
April 07, 2026	42.45	41.9	41.9	42.45	41.45	3.72M
April 02, 2026	43.05	42.2	42.2	43.3	42	2.73M
April 01, 2026	43.4	42.9	42.9	43.4	42.65	2.39M
March 31, 2026	42.65	42.05	42.05	43	42	4.6M
March 30, 2026	43.9	43.15	43.15	43.9	42.85	5.34M
March 27, 2026	43.85	44.85	44.85	45	43.7	3.05M
March 26, 2026	44.2	44.15	44.15	44.7	43.75	3.4M
March 25, 2026	44.45	43.85	43.85	44.6	43.75	2.76M
March 24, 2026	44.9	43.8	43.8	45.1	43.8	4.05M
March 23, 2026	44.75	44.3	44.3	45.35	44.2	4.25M
March 20, 2026	46.9	45.8	45.8	47.4	45.8	4.73M
March 19, 2026	47.35	46.9	46.9	48.3	46.7	7.62M
March 18, 2026	46.5	47.3	47.15	47.4	46.05	6.65M
March 17, 2026	46.85	45.75	45.75	46.9	45.75	7.39M
March 16, 2026	45.6	46.4	46.4	47.5	44.8	14.77M
March 13, 2026	42.3	44.1	44.1	44.4	42	4.52M
March 12, 2026	44.2	42.6	42.6	44.4	42.4	5.24M
March 11, 2026	42.5	44.1	44.1	44.3	42.5	4.2M
March 10, 2026	42.1	41.95	42.1	42.45	41.9	2.45M
March 09, 2026	41.95	41.25	41.25	42.8	40.95	10.57M
March 06, 2026	44.4	45.35	45.35	45.6	43.85	4.49M