66.60
-0.7(-1.04%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 67.3 | 66.6 | 66.6 | 67.7 | 66.6 | 8.16M |
August 15, 2025 | 68.3 | 67.3 | 67.3 | 68.6 | 67.3 | 6.49M |
August 14, 2025 | 66.7 | 68 | 68 | 69 | 66.6 | 11.22M |
August 13, 2025 | 68 | 66.8 | 66.8 | 68.5 | 66.7 | 10.56M |
August 12, 2025 | 68.6 | 67.4 | 67.4 | 68.9 | 67.2 | 15.91M |
August 11, 2025 | 71.7 | 68.6 | 68.6 | 71.7 | 68.5 | 23.68M |
August 08, 2025 | 65.2 | 71.8 | 71.8 | 71.8 | 65.1 | 56.39M |
August 07, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 8.65M |
August 06, 2025 | 77 | 76.9 | 76.9 | 77.9 | 76.1 | 6.6M |
August 05, 2025 | 77.9 | 77 | 77 | 78.4 | 77 | 6.85M |
August 04, 2025 | 77.7 | 77.2 | 77.2 | 77.7 | 75.9 | 13.17M |
August 01, 2025 | 79.1 | 78.7 | 78.7 | 80 | 78.4 | 13.68M |
July 31, 2025 | 80.9 | 80.1 | 80.1 | 81.6 | 80 | 12.92M |
July 30, 2025 | 80.9 | 81.4 | 81.4 | 83.6 | 80.8 | 18.1M |
July 29, 2025 | 80.6 | 79.9 | 79.9 | 81.1 | 79.8 | 8.75M |
July 28, 2025 | 81 | 80.6 | 80.6 | 81.4 | 80.3 | 5.54M |
July 25, 2025 | 81.9 | 81 | 81 | 82.8 | 81 | 8.1M |
July 24, 2025 | 82 | 82.2 | 82.2 | 82.3 | 80.2 | 12.7M |
July 23, 2025 | 82 | 81.8 | 81.8 | 82.8 | 81.7 | 10.42M |
July 22, 2025 | 82.9 | 82.8 | 82.8 | 83.5 | 81.3 | 15.09M |
July 21, 2025 | 82.1 | 82.8 | 82.8 | 84.6 | 82.1 | 13.37M |
July 18, 2025 | 82.6 | 82.4 | 82.4 | 83 | 81.6 | 12.73M |
July 17, 2025 | 82.4 | 82.4 | 82.4 | 83.1 | 81.6 | 11.2M |
July 16, 2025 | 81 | 82.2 | 82.2 | 83.2 | 80.4 | 14.53M |
July 15, 2025 | 81 | 81 | 81 | 82 | 80.6 | 9.41M |
July 14, 2025 | 85.7 | 82.9 | 80.4 | 86.6 | 82.9 | 19.69M |
July 11, 2025 | 82 | 84.4 | 84.4 | 84.4 | 81.8 | 19.92M |
July 10, 2025 | 83.8 | 82 | 82 | 84.2 | 82 | 18.15M |
July 09, 2025 | 83.9 | 83.3 | 83.3 | 84.1 | 82.9 | 13.94M |
July 08, 2025 | 84.2 | 83.9 | 83.9 | 85 | 82.8 | 20.3M |
July 07, 2025 | 87.8 | 86.2 | 86.2 | 88.4 | 85.5 | 14.86M |
July 04, 2025 | 91.2 | 88.4 | 88.4 | 91.2 | 88 | 17.78M |
July 03, 2025 | 88.5 | 90.8 | 90.8 | 91 | 84.6 | 25.38M |
July 02, 2025 | 91 | 88.5 | 88.5 | 91.6 | 88 | 16.16M |
July 01, 2025 | 91.4 | 90.8 | 90.8 | 92.5 | 90.5 | 14.48M |
June 30, 2025 | 90.2 | 90.5 | 90.5 | 93.5 | 88.9 | 34.94M |
June 27, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
June 26, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
June 25, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
June 24, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
June 23, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
June 20, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
June 19, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
June 18, 2025 | 90.2 | 88.5 | 88.5 | 90.8 | 88.4 | 20.34M |
June 17, 2025 | 90.5 | 89.6 | 89.6 | 90.6 | 89 | 14.18M |
June 16, 2025 | 89.2 | 90 | 90 | 90.3 | 88 | 12.64M |
June 13, 2025 | 90.2 | 89.2 | 89.2 | 90.2 | 88.5 | 12.88M |
June 12, 2025 | 91 | 90.2 | 90.2 | 91.5 | 90 | 14.3M |
June 11, 2025 | 91 | 90.4 | 90.4 | 91.3 | 90 | 15.99M |
June 10, 2025 | 91.5 | 90.5 | 90.5 | 92.2 | 90.3 | 25.94M |
June 09, 2025 | 87.2 | 91.2 | 91.2 | 91.9 | 87.1 | 44.28M |
June 06, 2025 | 97.2 | 90.5 | 90.5 | 97.2 | 89.4 | 92.99M |
June 05, 2025 | 96.8 | 98.9 | 98.9 | 102 | 95.1 | 102.01M |
June 04, 2025 | 90 | 93.9 | 93.9 | 93.9 | 88.9 | 58.33M |
June 03, 2025 | 86.9 | 85.4 | 85.4 | 87.1 | 85.3 | 14.25M |
June 02, 2025 | 86.3 | 85.8 | 85.8 | 87.3 | 85.7 | 17.62M |
May 29, 2025 | 85.5 | 85.9 | 85.9 | 86.2 | 84 | 12.45M |
May 28, 2025 | 85.7 | 84.6 | 84.6 | 86 | 84.3 | 9.35M |
May 27, 2025 | 86.2 | 84.9 | 84.9 | 86.3 | 83.8 | 14.87M |
May 26, 2025 | 86.2 | 85.8 | 85.8 | 86.9 | 85.1 | 15.58M |