Jinan Acetate Chemical Co., Ltd. (4763.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4763.TW Historical Return
If you invested 1000 NT$ in Jinan Acetate Chemical Co., Ltd. (4763.TW) 10 years ago, it would be worth 12,896.17 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,456.56 NT$, while 1000 NT$ invested 1 year ago would be worth 761.29 NT$. This corresponds to total returns of 1,189.62%, 645.66%, -23.87%, respectively, with annualized returns of 29.13%, 49.49%, -23.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4763.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 48.8 | 46.85 | 46.85 | 48.9 | 46.85 | 11.56M |
| September 30, 2026 | 47 | 48.9 | 48.9 | 49.2 | 46.75 | 9.59M |
| September 29, 2026 | 46.4 | 46.85 | 46.85 | 46.85 | 45.8 | 4.56M |
| September 24, 2026 | 46.3 | 46.1 | 46.1 | 46.3 | 45.4 | 6.96M |
| September 23, 2026 | 48.05 | 46.4 | 46.4 | 48.05 | 46.1 | 12.07M |
| September 22, 2026 | 50.9 | 48.05 | 48.05 | 51.3 | 47.9 | 15.79M |
| September 21, 2026 | 51.2 | 49.65 | 49.65 | 53.5 | 49.6 | 16.25M |
| September 20, 2026 | 48 | 48 | 48 | 52.1 | 46.7 | 2.15M |
| September 18, 2026 | 48 | 50.5 | 50.5 | 50.5 | 47.45 | 16.37M |
| September 17, 2026 | 45.1 | 47.7 | 47.7 | 47.7 | 44.95 | 7.5M |
| September 16, 2026 | 45.5 | 44.9 | 44.9 | 45.55 | 44.9 | 8.64M |
| September 15, 2026 | 49.5 | 48.1 | 48.1 | 49.5 | 48.1 | 8.87M |
| September 11, 2026 | 47.6 | 48.85 | 48.85 | 49.15 | 47.6 | 3.22M |
| September 10, 2026 | 48.5 | 48.35 | 48.35 | 48.65 | 47.4 | 5.1M |
| September 09, 2026 | 49.25 | 48.3 | 48.3 | 49.45 | 48.3 | 6.08M |
| September 08, 2026 | 50.5 | 49.15 | 49.15 | 50.8 | 49.15 | 5.66M |
| September 07, 2026 | 51 | 50.6 | 50.6 | 51 | 49.35 | 6.18M |
| September 04, 2026 | 50.1 | 50.3 | 50.3 | 50.6 | 49.6 | 4.96M |
| September 03, 2026 | 51.9 | 49.1 | 49.1 | 52.4 | 49.05 | 11.12M |
| September 02, 2026 | 50.6 | 51.5 | 51.5 | 51.9 | 49.6 | 15.67M |
| September 01, 2026 | 46.95 | 50 | 50 | 50.7 | 46.95 | 13.65M |
| August 31, 2026 | 45.3 | 46.3 | 46.3 | 47 | 45.2 | 4.28M |
| August 28, 2026 | 45.85 | 45.65 | 45.65 | 46.05 | 45.25 | 3.28M |
| August 27, 2026 | 47.15 | 45.8 | 45.8 | 47.45 | 45.8 | 5.31M |
| August 26, 2026 | 44.95 | 46.6 | 46.6 | 47 | 44.9 | 7.47M |
| August 25, 2026 | 46.5 | 44.95 | 44.95 | 47.4 | 44.3 | 13.03M |
| August 24, 2026 | 47.5 | 46.8 | 46.8 | 47.55 | 45.8 | 16.76M |
| August 21, 2026 | 50.2 | 49.65 | 49.65 | 50.3 | 49.1 | 5.88M |
| August 20, 2026 | 50.9 | 50.2 | 50.2 | 51.1 | 50 | 3.29M |
| August 19, 2026 | 49.8 | 50.7 | 50.7 | 50.7 | 49.7 | 2.98M |
| August 18, 2026 | 50.1 | 50.4 | 50.4 | 50.8 | 49.75 | 4.22M |
| August 17, 2026 | 51.9 | 50.1 | 50.1 | 52 | 49.5 | 11.71M |
| August 14, 2026 | 51.6 | 51.5 | 51.5 | 51.7 | 50.5 | 6.43M |
| August 13, 2026 | 53 | 51.6 | 51.6 | 53.1 | 51.3 | 9.93M |
| August 12, 2026 | 52.1 | 52.6 | 52.6 | 55 | 51.9 | 20.43M |
| August 11, 2026 | 50 | 51.6 | 51.6 | 52.3 | 49.6 | 15.17M |
| August 10, 2026 | 50.2 | 50 | 50 | 50.3 | 49.4 | 5.31M |
| August 07, 2026 | 50 | 49.9 | 49.9 | 51.7 | 49.5 | 13.46M |
| August 06, 2026 | 48.2 | 49.65 | 49.65 | 49.7 | 48.1 | 5.51M |
| August 05, 2026 | 48.8 | 48.45 | 48.45 | 49.15 | 48 | 6.38M |
| August 04, 2026 | 49.15 | 48.45 | 48.45 | 50.1 | 48.4 | 8.3M |
| August 03, 2026 | 48 | 49.85 | 49.85 | 51 | 47.5 | 10.05M |
| July 31, 2026 | 49.75 | 48.25 | 48.25 | 50.8 | 47.8 | 10.49M |
| July 30, 2026 | 47.2 | 47.6 | 47.6 | 49.35 | 47.15 | 10.25M |
| July 29, 2026 | 48 | 47 | 47 | 48.65 | 45.9 | 11.62M |
| July 28, 2026 | 49.25 | 47.65 | 47.65 | 49.4 | 47.5 | 6.51M |
| July 27, 2026 | 50.4 | 49.7 | 49.7 | 50.9 | 49 | 6.48M |
| July 24, 2026 | 49.35 | 50.4 | 50.4 | 50.4 | 49.05 | 5.13M |
| July 23, 2026 | 50.6 | 49.75 | 49.75 | 51.2 | 48.5 | 9.28M |
| July 22, 2026 | 50.8 | 50.3 | 50.3 | 53.5 | 50 | 18.95M |
| July 21, 2026 | 49.25 | 50.6 | 50.6 | 51.4 | 48.6 | 18.06M |
| July 20, 2026 | 46.15 | 48.6 | 48.6 | 49.35 | 45.1 | 12.81M |
| July 17, 2026 | 46.8 | 45.35 | 45.35 | 47.75 | 45.1 | 9.52M |
| July 16, 2026 | 46.95 | 47.45 | 47.45 | 48.2 | 46.15 | 3.9M |
| July 15, 2026 | 45.8 | 46.95 | 46.95 | 47.1 | 45.7 | 3.99M |
| July 14, 2026 | 47.65 | 45.75 | 45.75 | 47.65 | 45.15 | 7.23M |
| July 13, 2026 | 46.95 | 47.25 | 47.25 | 48.2 | 46.3 | 5.78M |
| July 09, 2026 | 48.9 | 47.6 | 47.6 | 48.9 | 47.2 | 8.29M |
| July 08, 2026 | 49.3 | 48.9 | 48.9 | 49.8 | 48 | 7.18M |
| July 07, 2026 | 50 | 49.2 | 49.2 | 50.6 | 48.9 | 9.98M |
AD
