59.30
-1.4(-2.31%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 60.9 | 59.3 | 59.3 | 60.9 | 59.2 | 6.47M |
| October 16, 2025 | 60.8 | 60.7 | 60.7 | 62.1 | 60.6 | 5.35M |
| October 15, 2025 | 60 | 60.2 | 60.2 | 60.5 | 59.6 | 5.5M |
| October 14, 2025 | 60.9 | 59.5 | 59.5 | 61.5 | 59.4 | 7.29M |
| October 13, 2025 | 58.5 | 60.7 | 60.7 | 61.1 | 58.5 | 13.64M |
| October 09, 2025 | 63.7 | 63 | 63 | 64.4 | 62.8 | 4.98M |
| October 08, 2025 | 62.2 | 63.4 | 63.4 | 63.5 | 61.9 | 5.58M |
| October 07, 2025 | 61 | 62.2 | 62.2 | 62.5 | 60.6 | 6.7M |
| October 03, 2025 | 62.2 | 60.7 | 60.7 | 62.4 | 60.5 | 7.75M |
| October 02, 2025 | 62.7 | 62 | 62 | 63.2 | 61.9 | 4.49M |
| October 01, 2025 | 63.8 | 62.2 | 62.2 | 65.3 | 62.1 | 9.32M |
| September 30, 2025 | 62.1 | 63 | 63 | 63.2 | 62 | 5.3M |
| September 29, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| September 26, 2025 | 63.3 | 61.9 | 61.9 | 63.9 | 61.9 | 9.97M |
| September 25, 2025 | 65.6 | 63.2 | 63.2 | 65.6 | 62.5 | 18.21M |
| September 24, 2025 | 66.9 | 65.2 | 65.2 | 66.9 | 65.1 | 9.17M |
| September 23, 2025 | 66 | 66.4 | 66.4 | 67.1 | 66 | 5.2M |
| September 22, 2025 | 66.4 | 66 | 66 | 67 | 65.3 | 6.22M |
| September 19, 2025 | 66.7 | 66.3 | 66.3 | 67.7 | 66.2 | 7.41M |
| September 18, 2025 | 66.2 | 66.3 | 66.3 | 66.7 | 66.1 | 4.48M |
| September 17, 2025 | 66.5 | 66.1 | 66.1 | 67.2 | 66 | 5.03M |
| September 16, 2025 | 66.6 | 66.5 | 66.5 | 67 | 66.3 | 6.08M |
| September 15, 2025 | 67.9 | 66.7 | 66.7 | 68.1 | 66.7 | 5.14M |
| September 12, 2025 | 67.2 | 66.5 | 66.5 | 67.6 | 66.4 | 5.78M |
| September 11, 2025 | 68.5 | 67 | 67 | 68.6 | 67 | 6.71M |
| September 10, 2025 | 68 | 68.3 | 68.3 | 69 | 67.9 | 7.63M |
| September 09, 2025 | 68 | 67.5 | 67.5 | 68.1 | 67.3 | 7.41M |
| September 08, 2025 | 69.5 | 67.8 | 67.8 | 69.5 | 67.6 | 20.26M |
| September 05, 2025 | 72.6 | 71.4 | 71.4 | 72.8 | 71.3 | 8.28M |
| September 04, 2025 | 72.6 | 72.2 | 72.2 | 72.7 | 71.1 | 13.55M |
| September 03, 2025 | 69.4 | 71.4 | 71.4 | 72.3 | 69 | 14.73M |
| September 02, 2025 | 70.5 | 69.2 | 69.2 | 71.4 | 69 | 12.08M |
| September 01, 2025 | 73.9 | 71 | 71 | 74.2 | 70.2 | 27.04M |
| August 29, 2025 | 68.2 | 73 | 73 | 73.5 | 67.4 | 26.99M |
| August 28, 2025 | 67.9 | 67.7 | 67.7 | 69 | 67.4 | 10.47M |
| August 27, 2025 | 67.2 | 67.8 | 67.8 | 67.9 | 67 | 6.83M |
| August 26, 2025 | 67.5 | 67.4 | 67.4 | 68 | 67 | 5.95M |
| August 25, 2025 | 68.4 | 68 | 68 | 69.2 | 67.2 | 15.19M |
| August 22, 2025 | 67 | 65.3 | 65.3 | 67.4 | 65.3 | 11.03M |
| August 21, 2025 | 65.6 | 65.8 | 65.8 | 66.5 | 65.6 | 5.38M |
| August 20, 2025 | 66.1 | 65.1 | 65.1 | 66.1 | 65.1 | 9.76M |
| August 19, 2025 | 66.7 | 66.1 | 66.1 | 67.2 | 66.1 | 6.75M |
| August 18, 2025 | 67.3 | 66.6 | 66.6 | 67.7 | 66.6 | 8.16M |
| August 15, 2025 | 68.3 | 67.3 | 67.3 | 68.6 | 67.3 | 6.49M |
| August 14, 2025 | 66.7 | 68 | 68 | 69 | 66.6 | 11.22M |
| August 13, 2025 | 68 | 66.8 | 66.8 | 68.5 | 66.7 | 10.56M |
| August 12, 2025 | 68.6 | 67.4 | 67.4 | 68.9 | 67.2 | 15.91M |
| August 11, 2025 | 71.7 | 68.6 | 68.6 | 71.7 | 68.5 | 23.68M |
| August 08, 2025 | 65.2 | 71.8 | 71.8 | 71.8 | 65.1 | 56.39M |
| August 07, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 8.65M |
| August 06, 2025 | 77 | 76.9 | 76.9 | 77.9 | 76.1 | 6.6M |
| August 05, 2025 | 77.9 | 77 | 77 | 78.4 | 77 | 6.85M |
| August 04, 2025 | 77.7 | 77.2 | 77.2 | 77.7 | 75.9 | 13.17M |
| August 01, 2025 | 79.1 | 78.7 | 78.7 | 80 | 78.4 | 13.68M |
| July 31, 2025 | 80.9 | 80.1 | 80.1 | 81.6 | 80 | 12.92M |
| July 30, 2025 | 80.9 | 81.4 | 81.4 | 83.6 | 80.8 | 18.1M |
| July 29, 2025 | 80.6 | 79.9 | 79.9 | 81.1 | 79.8 | 8.75M |
| July 28, 2025 | 81 | 80.6 | 80.6 | 81.4 | 80.3 | 5.54M |
| July 25, 2025 | 81.9 | 81 | 81 | 82.8 | 81 | 8.1M |
| July 24, 2025 | 82 | 82.2 | 82.2 | 82.3 | 80.2 | 12.7M |