Double Bond Chemical Ind. Co., Ltd. (4764.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Double Bond Chemical Ind. Co., Ltd. (4764.TW) since IPO date, it would be worth 6,361.72 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,665.86 NT$, while 1000 NT$ invested 1 year ago would be worth 7,271.63 NT$. This corresponds to total returns of 536.17%, 466.59%, 627.16%, respectively, with annualized returns of 20.9%, 41.44%, 627.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 320 | 336 | 336 | 347.5 | 310 | 4.6M |
| July 08, 2026 | 293 | 316 | 316 | 326.5 | 267.5 | 5.71M |
| July 07, 2026 | 309.5 | 297 | 297 | 323 | 295 | 918,381 |
| July 06, 2026 | 301 | 308 | 308 | 309.5 | 301 | 426,740 |
| July 03, 2026 | 303.5 | 300 | 300 | 307 | 298 | 284,310 |
| July 02, 2026 | 295 | 303.5 | 303.5 | 306 | 295 | 258,331 |
| July 01, 2026 | 305 | 301 | 301 | 308 | 294.5 | 399,091 |
| June 30, 2026 | 292 | 301 | 301 | 305.5 | 291.5 | 471,024 |
| June 29, 2026 | 285 | 282.5 | 282.5 | 294 | 279 | 413,117 |
| June 26, 2026 | 292.5 | 275.5 | 275.5 | 292.5 | 273 | 1.25M |
| June 25, 2026 | 324 | 303 | 303 | 325.5 | 291 | 1.48M |
| June 24, 2026 | 333 | 321 | 321 | 335 | 318 | 1.11M |
| June 23, 2026 | 333 | 346.5 | 346.5 | 365 | 329 | 5.25M |
| June 22, 2026 | 330 | 332 | 332 | 349 | 322.5 | 2.83M |
| June 18, 2026 | 319 | 338.5 | 338.5 | 347.5 | 317 | 4.69M |
| June 17, 2026 | 296 | 316 | 316 | 322.5 | 292.5 | 4.12M |
| June 16, 2026 | 284 | 305.5 | 305.5 | 305.5 | 279.5 | 3.02M |
| June 15, 2026 | 271.5 | 278 | 278 | 284.5 | 267.5 | 1.66M |
| June 12, 2026 | 283 | 263 | 263 | 283 | 261.5 | 1.68M |
| June 11, 2026 | 258 | 257.5 | 257.5 | 270 | 238 | 1.77M |
| June 10, 2026 | 271 | 258 | 258 | 278 | 255.5 | 1.5M |
| June 09, 2026 | 271.5 | 271.5 | 271.5 | 281 | 266.5 | 1.42M |
| June 08, 2026 | 254 | 270.5 | 270.5 | 278 | 254 | 1.57M |
| June 05, 2026 | 282 | 282 | 282 | 286 | 261 | 2.18M |
| June 04, 2026 | 290 | 286 | 286 | 302 | 286 | 1.45M |
| June 03, 2026 | 290 | 295.5 | 295.5 | 300.5 | 275 | 4.37M |
| June 02, 2026 | 315 | 302 | 302 | 340 | 290 | 3.82M |
| June 01, 2026 | 310 | 320 | 320 | 335 | 305 | 2.41M |
| May 29, 2026 | 314 | 305.5 | 305.5 | 317.5 | 282.5 | 4.55M |
| May 28, 2026 | 328 | 312 | 312 | 333.5 | 309 | 2.71M |
| May 27, 2026 | 349.5 | 321 | 321 | 355 | 319 | 3.03M |
| May 26, 2026 | 366 | 338 | 338 | 366.5 | 330 | 3.19M |
| May 25, 2026 | 326 | 352 | 352 | 352 | 318 | 3.19M |
| May 22, 2026 | 325 | 320 | 320 | 338.5 | 308.5 | 3.73M |
| May 21, 2026 | 362 | 320 | 320 | 363 | 307.5 | 6.09M |
| May 20, 2026 | 315 | 330 | 330 | 334.5 | 315 | 822,832 |
| May 19, 2026 | 300 | 304.5 | 304.5 | 306 | 291 | 372,575 |
| May 18, 2026 | 285 | 300 | 300 | 300 | 275 | 579,073 |
| May 15, 2026 | 314 | 291.5 | 291.5 | 314 | 285 | 442,754 |
| May 14, 2026 | 317 | 310 | 310 | 317 | 305 | 323,366 |
| May 13, 2026 | 317 | 315 | 315 | 317 | 300.5 | 670,087 |
| May 12, 2026 | 337 | 324.5 | 324.5 | 337 | 318.5 | 325,460 |
| May 11, 2026 | 307 | 321 | 321 | 328.5 | 307 | 509,660 |
| May 08, 2026 | 350.5 | 340 | 340 | 350.5 | 330 | 424,580 |
| May 07, 2026 | 323 | 330 | 330 | 350.5 | 323 | 878,595 |
| May 06, 2026 | 334 | 342 | 342 | 342 | 325 | 3.65M |
| May 05, 2026 | 283.5 | 311 | 311 | 311 | 283.5 | 589,995 |
| May 04, 2026 | 283.5 | 283.5 | 283.5 | 283.5 | 278 | 530,518 |
| April 30, 2026 | 256.5 | 258 | 258 | 267.5 | 249.5 | 668,644 |
| April 29, 2026 | 229 | 247 | 247 | 255 | 226.5 | 809,662 |
| April 28, 2026 | 228 | 237 | 237 | 239.5 | 228 | 671,159 |
| April 27, 2026 | 199 | 218 | 218 | 218.5 | 190 | 1.07M |
| April 24, 2026 | 203 | 199 | 199 | 210.5 | 179.5 | 873,745 |
| April 23, 2026 | 218 | 199 | 199 | 218 | 199 | 1.39M |
| April 22, 2026 | 249.5 | 222 | 222 | 249.5 | 220.5 | 1.16M |
| April 21, 2026 | 254 | 244.5 | 244.5 | 256 | 230 | 945,522 |
| April 20, 2026 | 233.5 | 233.5 | 233.5 | 233.5 | 233.5 | 827,980 |
| April 17, 2026 | 197 | 212.5 | 212.5 | 212.5 | 197 | 1.47M |
| April 16, 2026 | 190 | 193.5 | 193.5 | 195 | 185 | 1.64M |
| April 15, 2026 | 187 | 195.5 | 195.5 | 205 | 177 | 13.02M |