Double Bond Chemical Ind. Co., Ltd. (4764.TW) TAI

292.00

-10(-3.31%)

Updated at June 03 10:10AM

Currency In TWD

4764.TW Historical Return

If you invested 1000 NT$ in Double Bond Chemical Ind. Co., Ltd. (4764.TW) since IPO date, it would be worth 6,098.84 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,014.1 NT$, while 1000 NT$ invested 1 year ago would be worth 6,494.96 NT$. This corresponds to total returns of 509.88%, 501.41%, 549.5%, respectively, with annualized returns of 20.63%, 43.14%, 549.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4764.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263153023023402903.82M
June 01, 20263103203203353052.41M
May 29, 2026314305.5305.5317.5282.54.55M
May 28, 2026328312312333.53092.71M
May 27, 2026349.53213213553193.03M
May 26, 2026366338338366.53303.19M
May 25, 20263263523523523183.19M
May 22, 2026325320320338.5308.53.73M
May 21, 2026362320320363307.56.09M
May 20, 2026315330330334.5315822,832
May 19, 2026300304.5304.5306291372,575
May 18, 2026285300300300275579,073
May 15, 2026314291.5291.5314285442,754
May 14, 2026317310310317305323,366
May 13, 2026317315315317300.5670,087
May 12, 2026337324.5324.5337318.5325,460
May 11, 2026307321321328.5307509,660
May 08, 2026350.5340340350.5330424,580
May 07, 2026323330330350.5323878,595
May 06, 20263343423423423253.65M
May 05, 2026283.5311311311283.5589,995
May 04, 2026283.5283.5283.5283.5278530,518
April 30, 2026256.5258258267.5249.5668,644
April 29, 2026229247247255226.5809,662
April 28, 2026228237237239.5228671,159
April 27, 2026199218218218.51901.07M
April 24, 2026203199199210.5179.5873,745
April 23, 20262181991992181991.39M
April 22, 2026249.5222222249.5220.51.16M
April 21, 2026254244.5244.5256230945,522
April 20, 2026233.5233.5233.5233.5233.5827,980
April 17, 2026197212.5212.5212.51971.47M
April 16, 2026190193.5193.51951851.64M
April 15, 2026187195.5195.520517713.02M
April 14, 2026187.5187.5187.5187.5187.51.24M
April 13, 2026158.5170.5170.5170.51574.73M
April 10, 2026151.5155155156143.58.86M
April 09, 2026143149.5149.5149.51365.87M
April 08, 2026129.5136136136128.52.81M
April 07, 2026127124124132.51232.26M
April 02, 20261261211211291202.05M
April 01, 2026122.5125.5125.5128.51202.55M
March 31, 2026128117117131114.53.85M
March 30, 2026129127127133.5126.51.27M
March 27, 2026128.5133133134127.52.14M
March 26, 20261311291291361272.33M
March 25, 2026132130.5130.51351301.86M
March 24, 2026139129129139126.53.52M
March 23, 2026139135.5135.5145.5133.53.3M
March 20, 2026162143.5143.51621425.56M
March 19, 2026152.5157.5157.51631514.02M
March 18, 2026153155155158.51514.12M
March 17, 2026160153153164.51496.82M
March 16, 2026168.5159159175156.510.77M
March 13, 2026160.516216216515211.77M
March 12, 2026154.5163.5163.5163.51506.68M
March 11, 20261381491491491384.03M
March 10, 2026135133135.5141129.55.44M
March 09, 2026130130130130130877,101
March 06, 2026129144144144126.58.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved