Double Bond Chemical Ind. Co., Ltd. (4764.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Double Bond Chemical Ind. Co., Ltd. (4764.TW) 10 years ago, it would be worth 3,890.64 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,559.75 NT$, while 1000 NT$ invested 1 year ago would be worth 4,512.2 NT$. This corresponds to total returns of 289.06%, 255.97%, 351.22%, respectively, with annualized returns of 14.59%, 28.93%, 351.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 193 | 185 | 185 | 193 | 182.5 | 1.15M |
| September 30, 2026 | 185.5 | 189 | 189 | 193 | 183 | 1.35M |
| September 29, 2026 | 179.5 | 183 | 183 | 184 | 175 | 1.16M |
| September 24, 2026 | 189 | 183 | 183 | 189.5 | 181.5 | 1.15M |
| September 23, 2026 | 199 | 189.5 | 189.5 | 199 | 189.5 | 884,721 |
| September 22, 2026 | 204.5 | 196.5 | 196.5 | 206.5 | 195 | 971,350 |
| September 21, 2026 | 207.5 | 200.5 | 200.5 | 207.5 | 200.5 | 593,091 |
| September 18, 2026 | 209 | 204.5 | 204.5 | 209.5 | 202 | 658,807 |
| September 17, 2026 | 206.5 | 203.5 | 203.5 | 212 | 198 | 1.58M |
| September 16, 2026 | 204 | 209 | 209 | 215 | 203.5 | 326,320 |
| September 15, 2026 | 206.5 | 202.5 | 202.5 | 211.5 | 202 | 370,445 |
| September 11, 2026 | 214 | 215 | 215 | 216 | 210 | 472,502 |
| September 10, 2026 | 221 | 220.5 | 220.5 | 225 | 218 | 448,010 |
| September 09, 2026 | 219.5 | 226.5 | 226.5 | 233.5 | 219.5 | 692,226 |
| September 08, 2026 | 226.5 | 218.5 | 218.5 | 227 | 217 | 731,382 |
| September 07, 2026 | 231.5 | 228 | 228 | 233 | 227.5 | 451,147 |
| September 04, 2026 | 223.5 | 231.5 | 231.5 | 231.5 | 211 | 1.17M |
| September 03, 2026 | 239 | 217.5 | 217.5 | 243 | 216 | 1.95M |
| September 02, 2026 | 243.5 | 240 | 240 | 247 | 236 | 1.02M |
| September 01, 2026 | 239 | 247 | 247 | 250.5 | 236 | 1.38M |
| August 31, 2026 | 245 | 241 | 241 | 248.5 | 235 | 1.3M |
| August 28, 2026 | 231 | 249.5 | 249.5 | 250.5 | 231 | 2.85M |
| August 27, 2026 | 236.5 | 228 | 228 | 240 | 226.5 | 1.68M |
| August 26, 2026 | 212 | 233 | 233 | 233 | 210.5 | 1.78M |
| August 25, 2026 | 205 | 212 | 212 | 213 | 202 | 542,629 |
| August 24, 2026 | 217 | 206.5 | 206.5 | 220 | 206.5 | 1M |
| August 21, 2026 | 211 | 219 | 219 | 231.5 | 209.5 | 1.86M |
| August 20, 2026 | 200 | 211 | 211 | 211 | 196.5 | 1.45M |
| August 19, 2026 | 202 | 203 | 203 | 210 | 200.5 | 886,605 |
| August 18, 2026 | 227 | 206 | 206 | 227.5 | 203 | 1.89M |
| August 17, 2026 | 234.5 | 225 | 225 | 238 | 224.5 | 949,821 |
| August 14, 2026 | 241 | 232 | 232 | 250 | 223 | 3.33M |
| August 13, 2026 | 252.5 | 245 | 245 | 256.5 | 243.5 | 1.35M |
| August 12, 2026 | 240.5 | 249.5 | 249.5 | 258 | 240.5 | 1.84M |
| August 11, 2026 | 234 | 240.5 | 240.5 | 243.5 | 224 | 1.52M |
| August 10, 2026 | 235.5 | 232 | 232 | 239 | 226 | 2.48M |
| August 07, 2026 | 259 | 236.5 | 236.5 | 261 | 236.5 | 2.56M |
| August 06, 2026 | 260 | 262.5 | 262.5 | 268 | 255 | 1.85M |
| August 05, 2026 | 268 | 261 | 261 | 283 | 260 | 1.65M |
| August 04, 2026 | 261 | 259 | 259 | 270 | 256 | 1.71M |
| August 03, 2026 | 261.5 | 263 | 263 | 278 | 259 | 2.16M |
| July 31, 2026 | 260 | 260 | 260 | 260 | 253.5 | 959,678 |
| July 30, 2026 | 228 | 236.5 | 236.5 | 268 | 228 | 4.35M |
| July 29, 2026 | 281 | 253 | 253 | 284 | 253 | 3.02M |
| July 28, 2026 | 277.5 | 281 | 281 | 303 | 274 | 4.33M |
| July 27, 2026 | 281.5 | 294.5 | 294.5 | 301 | 272 | 2.37M |
| July 23, 2026 | 293.5 | 309.5 | 309.5 | 316.5 | 282.5 | 2.86M |
| July 22, 2026 | 319.5 | 290.5 | 290.5 | 322 | 290 | 2.26M |
| July 21, 2026 | 272.5 | 293 | 293 | 293 | 270.5 | 2.2M |
| July 20, 2026 | 283 | 266.5 | 266.5 | 287.5 | 266.5 | 3.91M |
| July 17, 2026 | 300 | 296 | 296 | 313 | 296 | 2.32M |
| July 16, 2026 | 355 | 328.5 | 328.5 | 374 | 328.5 | 6.99M |
| July 15, 2026 | 341.5 | 364.5 | 364.5 | 364.5 | 320.5 | 6.73M |
| July 14, 2026 | 298.5 | 331.5 | 331.5 | 332.5 | 288.5 | 5.6M |
| July 13, 2026 | 320 | 302.5 | 302.5 | 340 | 302.5 | 2.72M |
| July 09, 2026 | 320 | 336 | 336 | 347.5 | 310 | 4.6M |
| July 08, 2026 | 293 | 316 | 316 | 326.5 | 267.5 | 5.71M |
| July 07, 2026 | 309.5 | 297 | 297 | 323 | 295 | 918,381 |
| July 06, 2026 | 301 | 308 | 308 | 309.5 | 301 | 426,740 |
| July 03, 2026 | 303.5 | 300 | 300 | 307 | 298 | 284,310 |