Double Bond Chemical Ind. Co., Ltd. (4764.TW) TAI

40.60

-0.4(-0.98%)

Updated at September 30 11:54AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202540.641414140.618,500
September 25, 202541.440.840.841.440.87,586
September 24, 202540.841.241.241.240.716,005
September 23, 202541.141.441.441.54127,000
September 22, 202541.541.2541.2541.541.2514,010
September 19, 202540.1541.541.541.840.1516,323
September 18, 202540.140.740.740.740.19,810
September 17, 202540.140.0540.0540.240.0513,704
September 16, 20254040.0540.0540.139.917,000
September 15, 202540.1404040.14010,000
September 12, 202540.140.140.140.34021,006
September 11, 202540.2540.2540.2540.2540.251,000
September 10, 202540.340.340.340.340.131,150
September 09, 202540.340.340.340.34016,510
September 08, 202540.940.340.340.9408,016
September 05, 202540.9540.940.940.9540.92,025
September 04, 202540.7540.7540.7540.7540.751,371
September 03, 202540.139.439.440.139.45,412
September 02, 202538.6539.439.439.538.6514,000
September 01, 202539.939.839.839.939.83,001
August 29, 202539.539.939.939.939.52,675
August 28, 202539.539.539.539.539.55,132
August 27, 202538.7539.839.839.838.7526,399
August 26, 202540.539.839.840.539.37,000
August 25, 202539.239.5539.5539.638.729,315
August 22, 202540.139.639.640.13937,037
August 21, 202540.540.440.440.540.225,028
August 20, 202540.7540.7540.7541.8540.619,040
August 19, 202541.741.4541.4541.741.059,003
August 18, 20254241.741.74241.75,042
August 15, 202541.241.841.841.84124,039
August 14, 202542.1424242.14124,000
August 13, 202542.941.5541.554341.5530,088
August 12, 202540.842.942.942.9540.817,133
August 11, 202540.840.840.840.840.81,000
August 08, 202540.4541.241.241.2540.14,000
August 07, 202540.4540.4540.4540.4540.451,000
August 06, 202540.4540.4540.4540.5408,000
August 05, 202540.540.540.540.540.51,000
August 04, 202540.5540.5540.5540.5540.550
August 01, 202540.540.5540.5540.55408,071
July 31, 202541.2541.2541.2541.2541.251,000
July 30, 202540.7540.740.740.7540.75,092
July 29, 202541.2541.2541.2541.2541.250
July 28, 202541.2541.2541.2541.2541.250
July 25, 202540.3541.2541.2541.2540.352,000
July 24, 20254141.2541.2541.2540.33,000
July 23, 202541414141411,007
July 22, 202540.4540.640.641.1540.453,004
July 21, 202539.541.2541.2541.2539.414,254
July 18, 202540.940.9540.954140.96,000
July 17, 202541.340.7540.7541.340.752,000
July 16, 20254140.9540.954140.38,000
July 15, 202541.340.6540.6541.340.5539,099
July 14, 202542.1541.641.642.1541.68,002
July 11, 202541.442.342.342.341.412,017
July 10, 202541.441.441.441.441.41,276
July 09, 202541.641.441.442.140.410,150
July 08, 202542.342.542.542.542.34,000
July 07, 202542.542.542.542.742.57,000