Double Bond Chemical Ind. Co., Ltd. (4764.TW) TAI

199.00

-23(-10.36%)

Updated at April 23 01:30PM

Currency In TWD

4764.TW Historical Return

If you invested 1000 NT$ in Double Bond Chemical Ind. Co., Ltd. (4764.TW) since IPO date, it would be worth 4,185.07 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,691.34 NT$, while 1000 NT$ invested 1 year ago would be worth 5,135.48 NT$. This corresponds to total returns of 318.51%, 269.13%, 413.55%, respectively, with annualized returns of 16.21%, 29.83%, 413.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4764.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	249.5	222	222	249.5	220.5	1.16M
April 21, 2026	254	244.5	244.5	256	230	945,522
April 20, 2026	233.5	233.5	233.5	233.5	233.5	827,980
April 17, 2026	197	212.5	212.5	212.5	197	1.47M
April 16, 2026	190	193.5	193.5	195	185	1.64M
April 15, 2026	187	195.5	195.5	205	177	13.02M
April 14, 2026	187.5	187.5	187.5	187.5	187.5	1.24M
April 13, 2026	158.5	170.5	170.5	170.5	157	4.73M
April 10, 2026	151.5	155	155	156	143.5	8.86M
April 09, 2026	143	149.5	149.5	149.5	136	5.87M
April 08, 2026	129.5	136	136	136	128.5	2.81M
April 07, 2026	127	124	124	132.5	123	2.26M
April 02, 2026	126	121	121	129	120	2.05M
April 01, 2026	122.5	125.5	125.5	128.5	120	2.55M
March 31, 2026	128	117	117	131	114.5	3.85M
March 30, 2026	129	127	127	133.5	126.5	1.27M
March 27, 2026	128.5	133	133	134	127.5	2.14M
March 26, 2026	131	129	129	136	127	2.33M
March 25, 2026	132	130.5	130.5	135	130	1.86M
March 24, 2026	139	129	129	139	126.5	3.52M
March 23, 2026	139	135.5	135.5	145.5	133.5	3.3M
March 20, 2026	162	143.5	143.5	162	142	5.56M
March 19, 2026	152.5	157.5	157.5	163	151	4.02M
March 18, 2026	153	155	155	158.5	151	4.12M
March 17, 2026	160	153	153	164.5	149	6.82M
March 16, 2026	168.5	159	159	175	156.5	10.77M
March 13, 2026	160.5	162	162	165	152	11.77M
March 12, 2026	154.5	163.5	163.5	163.5	150	6.68M
March 11, 2026	138	149	149	149	138	4.03M
March 10, 2026	135	133	135.5	141	129.5	5.44M
March 09, 2026	130	130	130	130	130	877,101
March 06, 2026	129	144	144	144	126.5	8.88M
March 05, 2026	127.5	131	131	133.5	120	4.33M
March 04, 2026	119	121.5	121.5	129.5	115.5	2.56M
March 03, 2026	135.5	125	125	138.5	123	3.38M
March 02, 2026	130	132.5	132.5	141	129	3.66M
February 26, 2026	136.5	135.5	135.5	144	133	7.89M
February 25, 2026	128.5	135.5	135.5	135.5	125	7.66M
February 24, 2026	119	123.5	123.5	123.5	119	1.4M
February 23, 2026	103	112.5	112.5	112.5	102.5	1.46M
February 11, 2026	100.5	102.5	102.5	105.5	99	1.36M
February 10, 2026	103.5	101	101	103.5	99.8	790,059
February 09, 2026	105	103	103	106	103	726,612
February 06, 2026	107	103	103	107	100.5	1.19M
February 05, 2026	117.5	109	109	117.5	107.5	1.84M
February 04, 2026	111.5	117.5	117.5	120	109.5	1.69M
February 03, 2026	113	111.5	111.5	114.5	108.5	975,605
February 02, 2026	113	112	112	116.5	108.5	1.57M
January 30, 2026	124.5	117	117	131.5	116.5	4.09M
January 29, 2026	128	120.5	120.5	128	116.5	2.06M
January 28, 2026	121	125	125	126	119	2.12M
January 27, 2026	118	120	120	120.5	116.5	994,908
January 26, 2026	118	118.5	118.5	123	116	1.27M
January 23, 2026	119	118.5	118.5	120	113	1.62M
January 22, 2026	121.5	116.5	116.5	124.5	116.5	1.67M
January 21, 2026	126	119	119	126	116	1.63M
January 20, 2026	129	127.5	127.5	130.5	126	1.24M
January 19, 2026	127	130	130	134.5	122	3.04M
January 16, 2026	134.5	129	129	139	124	6.21M
January 15, 2026	121	133	133	133	117	4.23M