Double Bond Chemical Ind. Co., Ltd. (4764.TW) TAI

Currency In TWD

AD

4764.TW Historical Return

If you invested 1000 NT$ in Double Bond Chemical Ind. Co., Ltd. (4764.TW) since IPO date, it would be worth 5,467.93 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,878.05 NT$, while 1000 NT$ invested 1 year ago would be worth 6,411.84 NT$. This corresponds to total returns of 446.79%, 387.8%, 541.18%, respectively, with annualized returns of 18.92%, 37.27%, 541.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4764.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026260260260260253.5959,678
July 30, 2026228236.5236.52682284.35M
July 29, 20262812532532842533.02M
July 28, 2026277.52812813032744.33M
July 27, 2026281.5294.5294.53012722.37M
July 23, 2026293.5309.5309.5316.5282.52.86M
July 22, 2026319.5290.5290.53222902.26M
July 21, 2026272.5293293293270.52.2M
July 20, 2026283266.5266.5287.5266.53.91M
July 17, 20263002962963132962.32M
July 16, 2026355328.5328.5374328.56.99M
July 15, 2026341.5364.5364.5364.5320.56.73M
July 14, 2026298.5331.5331.5332.5288.55.6M
July 13, 2026320302.5302.5340302.52.72M
July 09, 2026320336336347.53104.6M
July 08, 2026293316316326.5267.55.71M
July 07, 2026309.5297297323295918,381
July 06, 2026301308308309.5301426,740
July 03, 2026303.5300300307298284,310
July 02, 2026295303.5303.5306295258,331
July 01, 2026305301301308294.5399,091
June 30, 2026292301301305.5291.5471,024
June 29, 2026285282.5282.5294279413,117
June 26, 2026292.5275.5275.5292.52731.25M
June 25, 2026324303303325.52911.48M
June 24, 20263333213213353181.11M
June 23, 2026333346.5346.53653295.25M
June 22, 2026330332332349322.52.83M
June 18, 2026319338.5338.5347.53174.69M
June 17, 2026296316316322.5292.54.12M
June 16, 2026284305.5305.5305.5279.53.02M
June 15, 2026271.5278278284.5267.51.66M
June 12, 2026283263263283261.51.68M
June 11, 2026258257.5257.52702381.77M
June 10, 2026271258258278255.51.5M
June 09, 2026271.5271.5271.5281266.51.42M
June 08, 2026254270.5270.52782541.57M
June 05, 20262822822822862612.18M
June 04, 20262902862863022861.45M
June 03, 2026290295.5295.5300.52754.37M
June 02, 20263153023023402903.82M
June 01, 20263103203203353052.41M
May 29, 2026314305.5305.5317.5282.54.55M
May 28, 2026328312312333.53092.71M
May 27, 2026349.53213213553193.03M
May 26, 2026366338338366.53303.19M
May 25, 20263263523523523183.19M
May 22, 2026325320320338.5308.53.73M
May 21, 2026362320320363307.56.09M
May 20, 2026315330330334.5315822,832
May 19, 2026300304.5304.5306291372,575
May 18, 2026285300300300275579,073
May 15, 2026314291.5291.5314285442,754
May 14, 2026317310310317305323,366
May 13, 2026317315315317300.5670,087
May 12, 2026337324.5324.5337318.5325,460
May 11, 2026307321321328.5307509,660
May 08, 2026350.5340340350.5330424,580
May 07, 2026323330330350.5323878,595
May 06, 20263343423423423253.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved