576.00
-5(-0.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 579 | 576 | 576 | 579 | 575 | 205,300 |
| October 16, 2025 | 582 | 581 | 581 | 585 | 578 | 249,200 |
| October 15, 2025 | 590 | 581 | 581 | 591 | 581 | 278,900 |
| October 14, 2025 | 590 | 585 | 585 | 591 | 585 | 269,600 |
| October 10, 2025 | 600 | 596 | 596 | 600 | 596 | 115,300 |
| October 09, 2025 | 602 | 600 | 600 | 602 | 599 | 99,400 |
| October 08, 2025 | 610 | 600 | 600 | 610 | 600 | 179,200 |
| October 07, 2025 | 601 | 610 | 610 | 610 | 596 | 388,400 |
| October 06, 2025 | 614 | 600 | 600 | 615 | 599 | 276,500 |
| October 03, 2025 | 587 | 600 | 600 | 605 | 586 | 285,900 |
| October 02, 2025 | 600 | 589 | 589 | 602 | 584 | 640,900 |
| October 01, 2025 | 628 | 599 | 599 | 630 | 594 | 953,700 |
| September 30, 2025 | 630 | 632 | 632 | 632 | 627 | 87,100 |
| September 29, 2025 | 634 | 630 | 630 | 635 | 628 | 187,500 |
| September 26, 2025 | 637 | 642 | 642 | 643 | 637 | 124,600 |
| September 25, 2025 | 638 | 637 | 637 | 640 | 637 | 105,300 |
| September 24, 2025 | 640 | 639 | 639 | 643 | 638 | 85,000 |
| September 22, 2025 | 640 | 639 | 639 | 643 | 639 | 77,400 |
| September 19, 2025 | 643 | 638 | 638 | 643 | 635 | 101,500 |
| September 18, 2025 | 640 | 641 | 641 | 643 | 637 | 86,500 |
| September 17, 2025 | 643 | 638 | 638 | 643 | 637 | 174,800 |
| September 16, 2025 | 645 | 642 | 642 | 646 | 642 | 174,800 |
| September 12, 2025 | 647 | 644 | 644 | 648 | 644 | 107,500 |
| September 11, 2025 | 654 | 647 | 647 | 656 | 647 | 107,500 |
| September 10, 2025 | 652 | 652 | 652 | 656 | 651 | 69,400 |
| September 09, 2025 | 651 | 653 | 653 | 657 | 650 | 192,500 |
| September 08, 2025 | 649 | 649 | 649 | 650 | 645 | 70,000 |
| September 05, 2025 | 649 | 645 | 645 | 649 | 642 | 58,600 |
| September 04, 2025 | 648 | 646 | 646 | 648 | 641 | 87,900 |
| September 03, 2025 | 652 | 645 | 645 | 652 | 645 | 112,800 |
| September 02, 2025 | 650 | 649 | 649 | 653 | 649 | 73,600 |
| September 01, 2025 | 645 | 648 | 648 | 652 | 645 | 64,500 |
| August 29, 2025 | 648 | 645 | 645 | 649 | 645 | 71,800 |
| August 28, 2025 | 652 | 648 | 648 | 653 | 647 | 81,100 |
| August 27, 2025 | 649 | 647 | 647 | 653 | 647 | 130,000 |
| August 26, 2025 | 659 | 648 | 648 | 660 | 648 | 145,800 |
| August 25, 2025 | 666 | 659 | 659 | 668 | 655 | 184,900 |
| August 22, 2025 | 661 | 657 | 657 | 665 | 657 | 137,400 |
| August 21, 2025 | 665 | 666 | 666 | 672 | 657 | 411,200 |
| August 20, 2025 | 639 | 639 | 639 | 640 | 637 | 55,500 |
| August 19, 2025 | 646 | 639 | 639 | 646 | 639 | 114,900 |
| August 18, 2025 | 639 | 644 | 644 | 644 | 638 | 96,300 |
| August 15, 2025 | 639 | 639 | 639 | 640 | 636 | 97,800 |
| August 14, 2025 | 640 | 639 | 639 | 640 | 636 | 84,500 |
| August 13, 2025 | 641 | 641 | 641 | 646 | 638 | 82,800 |
| August 12, 2025 | 640 | 641 | 641 | 645 | 638 | 137,500 |
| August 08, 2025 | 636 | 637 | 637 | 638 | 635 | 71,900 |
| August 07, 2025 | 635 | 635 | 635 | 635 | 631 | 48,800 |
| August 06, 2025 | 630 | 631 | 631 | 634 | 629 | 57,000 |
| August 05, 2025 | 629 | 629 | 629 | 631 | 627 | 61,300 |
| August 04, 2025 | 623 | 625 | 625 | 628 | 622 | 80,900 |
| August 01, 2025 | 625 | 631 | 631 | 631 | 623 | 119,000 |
| July 31, 2025 | 624 | 623 | 623 | 628 | 622 | 92,800 |
| July 30, 2025 | 625 | 622 | 622 | 627 | 621 | 160,400 |
| July 29, 2025 | 635 | 625 | 625 | 635 | 625 | 164,600 |
| July 28, 2025 | 637 | 635 | 635 | 642 | 627 | 253,900 |
| July 25, 2025 | 650 | 653 | 653 | 655 | 643 | 279,100 |
| July 24, 2025 | 645 | 647 | 647 | 648 | 643 | 97,000 |
| July 23, 2025 | 638 | 644 | 644 | 644 | 634 | 150,800 |
| July 22, 2025 | 641 | 635 | 635 | 643 | 635 | 78,800 |