587.00
-3(-0.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 588 | 590 | 590 | 594 | 587 | 206,900 |
| December 03, 2025 | 592 | 587 | 587 | 593 | 587 | 244,300 |
| December 02, 2025 | 600 | 591 | 591 | 600 | 591 | 234,900 |
| December 01, 2025 | 601 | 601 | 601 | 606 | 598 | 658,900 |
| November 28, 2025 | 600 | 601 | 601 | 605 | 598 | 175,900 |
| November 27, 2025 | 593 | 596 | 596 | 599 | 592 | 175,400 |
| November 26, 2025 | 593 | 590 | 590 | 598 | 585 | 695,500 |
| November 25, 2025 | 610 | 603 | 603 | 612 | 600 | 387,700 |
| November 21, 2025 | 600 | 609 | 609 | 609 | 598 | 257,500 |
| November 20, 2025 | 598 | 603 | 603 | 603 | 593 | 255,800 |
| November 19, 2025 | 598 | 592 | 592 | 600 | 592 | 192,900 |
| November 18, 2025 | 600 | 596 | 596 | 600 | 595 | 278,600 |
| November 17, 2025 | 597 | 604 | 604 | 604 | 591 | 328,100 |
| November 14, 2025 | 595 | 597 | 597 | 598 | 593 | 108,700 |
| November 13, 2025 | 601 | 599 | 599 | 605 | 598 | 239,000 |
| November 12, 2025 | 590 | 600 | 600 | 600 | 588 | 230,200 |
| November 11, 2025 | 585 | 589 | 589 | 590 | 584 | 203,000 |
| November 10, 2025 | 580 | 583 | 583 | 585 | 579 | 227,000 |
| November 07, 2025 | 581 | 579 | 579 | 582 | 579 | 211,200 |
| November 06, 2025 | 583 | 583 | 583 | 586 | 582 | 113,000 |
| November 05, 2025 | 587 | 580 | 580 | 587 | 580 | 285,400 |
| November 04, 2025 | 599 | 587 | 587 | 599 | 587 | 235,500 |
| October 31, 2025 | 591 | 594 | 594 | 597 | 588 | 230,500 |
| October 30, 2025 | 605 | 590 | 590 | 605 | 590 | 512,000 |
| October 29, 2025 | 609 | 604 | 604 | 612 | 603 | 299,800 |
| October 28, 2025 | 630 | 605 | 605 | 633 | 605 | 876,800 |
| October 27, 2025 | 586 | 600 | 600 | 603 | 584 | 535,100 |
| October 24, 2025 | 585 | 581 | 581 | 585 | 580 | 156,600 |
| October 23, 2025 | 581 | 582 | 582 | 583 | 580 | 119,900 |
| October 22, 2025 | 578 | 581 | 581 | 586 | 578 | 260,500 |
| October 21, 2025 | 583 | 577 | 577 | 583 | 577 | 181,200 |
| October 20, 2025 | 581 | 580 | 580 | 582 | 576 | 222,200 |
| October 17, 2025 | 579 | 576 | 576 | 579 | 575 | 205,300 |
| October 16, 2025 | 582 | 581 | 581 | 585 | 578 | 249,200 |
| October 15, 2025 | 590 | 581 | 581 | 591 | 581 | 278,900 |
| October 14, 2025 | 590 | 585 | 585 | 591 | 585 | 269,600 |
| October 10, 2025 | 600 | 596 | 596 | 600 | 596 | 115,300 |
| October 09, 2025 | 602 | 600 | 600 | 602 | 599 | 99,400 |
| October 08, 2025 | 610 | 600 | 600 | 610 | 600 | 179,200 |
| October 07, 2025 | 601 | 610 | 610 | 610 | 596 | 388,400 |
| October 06, 2025 | 614 | 600 | 600 | 615 | 599 | 276,500 |
| October 03, 2025 | 587 | 600 | 600 | 605 | 586 | 285,900 |
| October 02, 2025 | 600 | 589 | 589 | 602 | 584 | 640,900 |
| October 01, 2025 | 628 | 599 | 599 | 630 | 594 | 953,700 |
| September 30, 2025 | 630 | 632 | 632 | 632 | 627 | 87,100 |
| September 29, 2025 | 634 | 630 | 630 | 635 | 628 | 187,500 |
| September 26, 2025 | 637 | 642 | 642 | 643 | 637 | 124,600 |
| September 25, 2025 | 638 | 637 | 637 | 640 | 637 | 105,300 |
| September 24, 2025 | 640 | 639 | 639 | 643 | 638 | 85,000 |
| September 22, 2025 | 640 | 639 | 639 | 643 | 639 | 77,400 |
| September 19, 2025 | 643 | 638 | 638 | 643 | 635 | 101,500 |
| September 18, 2025 | 640 | 641 | 641 | 643 | 637 | 86,500 |
| September 17, 2025 | 643 | 638 | 638 | 643 | 637 | 174,800 |
| September 16, 2025 | 645 | 642 | 642 | 646 | 642 | 174,800 |
| September 12, 2025 | 647 | 644 | 644 | 648 | 644 | 107,500 |
| September 11, 2025 | 654 | 647 | 647 | 656 | 647 | 107,500 |
| September 10, 2025 | 652 | 652 | 652 | 656 | 651 | 69,400 |
| September 09, 2025 | 651 | 653 | 653 | 657 | 650 | 192,500 |
| September 08, 2025 | 649 | 649 | 649 | 650 | 645 | 70,000 |
| September 05, 2025 | 649 | 645 | 645 | 649 | 642 | 58,600 |