SBI Global Asset Management Co., Ltd. (4765.T) JPX

Currency In JPY

AD

4765.T Historical Return

If you invested ¥1000 in SBI Global Asset Management Co., Ltd. (4765.T) 10 years ago, it would be worth ¥2,848.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,336.25, while ¥1000 invested 1 year ago would be worth ¥1,049.16. This corresponds to total returns of 184.81%, 33.62%, 4.92%, respectively, with annualized returns of 11.03%, 5.97%, 4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4765.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026618618618621613196,900
November 11, 2026624623623626619219,600
November 10, 2026620617617631615256,500
November 09, 2026618618618625615290,200
November 06, 2026621610610628606530,300
November 05, 2026633641641643630661,000
November 04, 2026616620620634613507,300
November 02, 2026611614614618609359,600
October 30, 2026620614614633610387,700
October 29, 20266206196196266131.91M
October 28, 20266246176176376171.43M
October 27, 2026605591591606591628,200
October 26, 2026600601601605599280,700
October 23, 2026604598598605594426,700
October 22, 2026602599599610599260,500
October 21, 2026600598598603597445,200
October 20, 2026604596596607596252,900
October 19, 2026605605605611603266,800
October 16, 2026606605605609603279,200
October 15, 2026605606606607600399,300
October 14, 2026619606606619606305,900
October 13, 2026612616616619608302,200
October 09, 2026602608608609597218,700
October 08, 2026602596596608596384,600
October 07, 2026595601601614593645,700
October 06, 2026595597597601593235,500
October 05, 2026608596596608593372,700
October 02, 2026615609609617605233,300
October 01, 2026616620620621605270,100
September 30, 2026626620620628614568,400
September 29, 2026614616616617611237,700
September 28, 2026630628628633626338,700
September 25, 2026627627627632626177,100
September 24, 2026628628628633623181,400
September 18, 2026632628628632626117,500
September 17, 2026628632632632627141,100
September 16, 2026626629629632624284,300
September 15, 2026628627627628622363,300
September 11, 2026605612612612601262,400
September 10, 2026616611611617608284,800
September 09, 2026620620620623612204,100
September 08, 2026627623623629623157,900
September 07, 2026635630630638627165,300
September 04, 2026631639639642626179,900
September 03, 2026642632632642629183,500
September 02, 2026640643643643633291,300
September 01, 2026645645645653640339,200
August 31, 2026651648648653637365,500
August 28, 2026648650650652644467,500
August 27, 2026632648648648628454,600
August 26, 2026615637637640614698,200
August 25, 2026617614614620613198,100
August 24, 2026625620620630617245,100
August 21, 2026615625625625614389,200
August 20, 2026608618618618606211,800
August 19, 2026615608608616605310,800
August 18, 2026619615615624613254,500
August 17, 2026615616616618613166,000
August 14, 2026614618618618607218,800
August 13, 2026610622622623608276,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved