SBI Global Asset Management Co., Ltd. (4765.T) JPX

Currency In JPY

4765.T Historical Return

If you invested ¥1000 in SBI Global Asset Management Co., Ltd. (4765.T) 10 years ago, it would be worth ¥2,919.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,463.18, while ¥1000 invested 1 year ago would be worth ¥945.22. This corresponds to total returns of 191.93%, 46.32%, -5.48%, respectively, with annualized returns of 11.3%, 7.9%, -5.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4765.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	574	577	577	580	572	185,300
July 09, 2026	571	574	574	577	570	157,500
July 08, 2026	572	572	572	577	570	241,800
July 07, 2026	572	573	573	577	568	284,400
July 06, 2026	567	567	567	572	565	233,400
July 03, 2026	565	564	564	567	561	243,900
July 02, 2026	561	558	558	565	555	357,100
July 01, 2026	568	553	553	568	551	470,600
June 30, 2026	567	570	570	572	563	250,200
June 29, 2026	562	567	567	567	559	396,000
June 26, 2026	561	561	561	562	555	364,000
June 25, 2026	566	561	561	567	558	434,500
June 24, 2026	569	566	566	570	566	319,600
June 23, 2026	577	570	570	577	566	481,300
June 22, 2026	574	575	575	575	571	300,200
June 19, 2026	581	574	574	582	573	422,400
June 18, 2026	583	580	580	583	577	215,700
June 17, 2026	582	579	579	584	579	221,100
June 16, 2026	580	582	582	582	575	366,600
June 15, 2026	582	581	581	586	580	159,800
June 12, 2026	588	580	580	589	580	227,300
June 11, 2026	586	588	588	588	580	245,400
June 10, 2026	585	583	583	590	583	237,600
June 09, 2026	589	580	580	592	580	262,900
June 08, 2026	580	586	586	588	577	351,500
June 05, 2026	587	584	584	594	584	249,900
June 04, 2026	588	584	584	588	582	327,300
June 03, 2026	590	592	592	592	584	272,400
June 02, 2026	586	594	594	595	585	204,500
June 01, 2026	600	591	591	600	586	473,700
May 29, 2026	604	601	601	614	601	187,500
May 28, 2026	609	603	603	610	599	245,800
May 27, 2026	602	605	605	607	601	178,100
May 26, 2026	602	602	602	606	598	203,900
May 25, 2026	621	604	604	622	600	353,700
May 22, 2026	617	625	625	627	615	212,000
May 21, 2026	627	619	619	628	619	378,200
May 20, 2026	612	623	623	625	611	537,400
May 19, 2026	604	611	611	613	603	321,200
May 18, 2026	605	604	604	607	600	181,700
May 15, 2026	600	604	604	607	600	214,500
May 14, 2026	609	601	601	610	600	269,300
May 13, 2026	596	609	609	612	596	400,400
May 12, 2026	594	595	595	598	592	165,900
May 11, 2026	600	595	595	600	594	249,200
May 08, 2026	597	602	602	603	596	211,700
May 07, 2026	603	598	598	604	598	199,200
May 01, 2026	596	602	602	604	596	280,700
April 30, 2026	600	596	596	603	594	369,500
April 28, 2026	595	601	601	601	592	333,100
April 27, 2026	602	590	590	606	590	624,900
April 24, 2026	600	592	592	608	590	804,400
April 23, 2026	600	602	602	604	597	233,200
April 22, 2026	604	602	602	604	600	180,600
April 21, 2026	603	599	599	607	598	268,200
April 20, 2026	612	604	604	614	602	240,600
April 17, 2026	607	609	609	612	605	335,400
April 16, 2026	601	604	604	607	600	312,900
April 15, 2026	590	599	599	599	589	294,200
April 14, 2026	586	583	583	589	583	180,000