SBI Global Asset Management Co., Ltd. (4765.T) JPX

591.00

-3(-0.51%)

Updated at June 03 01:36PM

Currency In JPY

4765.T Historical Return

If you invested ¥1000 in SBI Global Asset Management Co., Ltd. (4765.T) 10 years ago, it would be worth ¥2,746.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,594.64, while ¥1000 invested 1 year ago would be worth ¥949.41. This corresponds to total returns of 174.64%, 59.46%, -5.06%, respectively, with annualized returns of 10.62%, 9.78%, -5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4765.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026586594594595585204,500
June 01, 2026600591591600586473,700
May 29, 2026604601601614601187,500
May 28, 2026609603603610599245,800
May 27, 2026602605605607601178,100
May 26, 2026602602602606598203,900
May 25, 2026621604604622600353,700
May 22, 2026617625625627615212,000
May 21, 2026627619619628619378,200
May 20, 2026612623623625611537,400
May 19, 2026604611611613603321,200
May 18, 2026605604604607600181,700
May 15, 2026600604604607600214,500
May 14, 2026609601601610600269,300
May 13, 2026596609609612596400,400
May 12, 2026594595595598592165,900
May 11, 2026600595595600594249,200
May 08, 2026597602602603596211,700
May 07, 2026603598598604598199,200
May 01, 2026596602602604596280,700
April 30, 2026600596596603594369,500
April 28, 2026595601601601592333,100
April 27, 2026602590590606590624,900
April 24, 2026600592592608590804,400
April 23, 2026600602602604597233,200
April 22, 2026604602602604600180,600
April 21, 2026603599599607598268,200
April 20, 2026612604604614602240,600
April 17, 2026607609609612605335,400
April 16, 2026601604604607600312,900
April 15, 2026590599599599589294,200
April 14, 2026586583583589583180,000
April 13, 2026584581581587581110,300
April 10, 2026587584584589583106,600
April 09, 2026590586586594586159,500
April 08, 2026595593593595590248,300
April 07, 2026586588588589584165,900
April 06, 2026584582582589582135,400
April 03, 2026583584584586582124,400
April 02, 2026590580580594580232,500
April 01, 2026589589589590585194,800
March 31, 2026584583583590580183,900
March 30, 2026575584584584573514,500
March 27, 2026600600586.25602595451,300
March 26, 2026606598584.3607596276,000
March 25, 2026600602588.2605599221,200
March 24, 2026598594580.39600592204,700
March 23, 2026595588574.52595585567,400
March 19, 2026599601587.23602597287,800
March 18, 2026597603589.18603596261,900
March 17, 2026596594580.39601594184,100
March 16, 2026598595581.36598590262,200
March 13, 2026590590576.48599586536,500
March 12, 2026602597583.32603595223,600
March 11, 2026605603589.18608602202,700
March 10, 2026600602590.16604598103,300
March 09, 2026586597583.32600584360,800
March 06, 2026595601587.23602590203,100
March 05, 2026597596582.34601594261,800
March 04, 2026585585570.62590575637,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved