644.00
+5(+0.78%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 639 | 644 | 644 | 644 | 638 | 96,300 |
| August 15, 2025 | 639 | 639 | 639 | 640 | 636 | 97,800 |
| August 14, 2025 | 640 | 639 | 639 | 640 | 636 | 84,500 |
| August 13, 2025 | 641 | 641 | 641 | 646 | 638 | 82,800 |
| August 12, 2025 | 640 | 641 | 641 | 645 | 638 | 137,500 |
| August 08, 2025 | 636 | 637 | 637 | 638 | 635 | 71,900 |
| August 07, 2025 | 635 | 635 | 635 | 635 | 631 | 48,800 |
| August 06, 2025 | 630 | 631 | 631 | 634 | 629 | 57,000 |
| August 05, 2025 | 629 | 629 | 629 | 631 | 627 | 61,300 |
| August 04, 2025 | 623 | 625 | 625 | 628 | 622 | 80,900 |
| August 01, 2025 | 625 | 631 | 631 | 631 | 623 | 119,000 |
| July 31, 2025 | 624 | 623 | 623 | 628 | 622 | 92,800 |
| July 30, 2025 | 625 | 622 | 622 | 627 | 621 | 160,400 |
| July 29, 2025 | 635 | 625 | 625 | 635 | 625 | 164,600 |
| July 28, 2025 | 637 | 635 | 635 | 642 | 627 | 253,900 |
| July 25, 2025 | 650 | 653 | 653 | 655 | 643 | 279,100 |
| July 24, 2025 | 645 | 647 | 647 | 648 | 643 | 97,000 |
| July 23, 2025 | 638 | 644 | 644 | 644 | 634 | 150,800 |
| July 22, 2025 | 641 | 635 | 635 | 643 | 635 | 78,800 |
| July 18, 2025 | 637 | 637 | 637 | 641 | 635 | 136,600 |
| July 17, 2025 | 628 | 635 | 635 | 635 | 627 | 42,900 |
| July 16, 2025 | 631 | 628 | 628 | 634 | 628 | 61,800 |
| July 15, 2025 | 636 | 631 | 631 | 638 | 631 | 66,700 |
| July 14, 2025 | 629 | 635 | 635 | 637 | 628 | 98,200 |
| July 11, 2025 | 625 | 628 | 628 | 629 | 624 | 70,200 |
| July 10, 2025 | 625 | 622 | 622 | 625 | 621 | 115,700 |
| July 09, 2025 | 625 | 627 | 627 | 628 | 623 | 57,700 |
| July 08, 2025 | 621 | 622 | 622 | 624 | 620 | 54,500 |
| July 07, 2025 | 625 | 622 | 622 | 627 | 620 | 70,100 |
| July 04, 2025 | 626 | 623 | 623 | 627 | 622 | 51,000 |
| July 03, 2025 | 625 | 622 | 622 | 625 | 620 | 88,800 |
| July 02, 2025 | 624 | 622 | 622 | 627 | 621 | 85,800 |
| July 01, 2025 | 630 | 625 | 625 | 632 | 624 | 89,400 |
| June 30, 2025 | 633 | 630 | 630 | 636 | 630 | 92,400 |
| June 27, 2025 | 630 | 631 | 631 | 631 | 627 | 71,900 |
| June 26, 2025 | 627 | 628 | 628 | 629 | 625 | 70,400 |
| June 25, 2025 | 629 | 625 | 625 | 630 | 624 | 81,800 |
| June 24, 2025 | 635 | 628 | 628 | 635 | 626 | 94,200 |
| June 23, 2025 | 630 | 630 | 630 | 630 | 624 | 107,300 |
| June 20, 2025 | 638 | 632 | 632 | 640 | 632 | 73,300 |
| June 19, 2025 | 644 | 638 | 638 | 645 | 637 | 40,800 |
| June 18, 2025 | 635 | 641 | 641 | 643 | 634 | 103,800 |
| June 17, 2025 | 636 | 637 | 637 | 637 | 632 | 69,600 |
| June 16, 2025 | 634 | 637 | 637 | 639 | 634 | 87,400 |
| June 13, 2025 | 632 | 629 | 629 | 634 | 627 | 135,200 |
| June 12, 2025 | 637 | 632 | 632 | 637 | 630 | 110,700 |
| June 11, 2025 | 644 | 637 | 637 | 645 | 637 | 141,200 |
| June 10, 2025 | 650 | 645 | 645 | 659 | 645 | 149,000 |
| June 09, 2025 | 647 | 647 | 647 | 649 | 640 | 78,100 |
| June 06, 2025 | 647 | 642 | 642 | 653 | 642 | 73,800 |
| June 05, 2025 | 653 | 647 | 647 | 654 | 646 | 90,500 |
| June 04, 2025 | 642 | 653 | 653 | 653 | 641 | 106,000 |
| June 03, 2025 | 650 | 642 | 642 | 650 | 637 | 122,800 |
| June 02, 2025 | 657 | 649 | 649 | 660 | 648 | 94,700 |
| May 30, 2025 | 638 | 660 | 660 | 660 | 635 | 197,500 |
| May 29, 2025 | 635 | 640 | 640 | 642 | 633 | 136,000 |
| May 28, 2025 | 639 | 632 | 632 | 640 | 632 | 112,400 |
| May 27, 2025 | 628 | 634 | 634 | 635 | 626 | 81,100 |
| May 26, 2025 | 627 | 627 | 627 | 633 | 627 | 68,900 |
| May 23, 2025 | 636 | 628 | 628 | 636 | 625 | 99,300 |