SBI Global Asset Management Co., Ltd. (4765.T) JPX

Currency In JPY

4765.T Historical Return

If you invested ¥1000 in SBI Global Asset Management Co., Ltd. (4765.T) 10 years ago, it would be worth ¥3,059.92 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,392.35, while ¥1000 invested 1 year ago would be worth ¥1,054.31. This corresponds to total returns of 205.99%, 39.24%, 5.43%, respectively, with annualized returns of 11.83%, 6.84%, 5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4765.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	626	620	620	628	614	568,400
September 29, 2026	614	616	616	617	611	237,700
September 28, 2026	630	628	628	633	626	338,700
September 25, 2026	627	627	627	632	626	177,100
September 24, 2026	628	628	628	633	623	181,400
September 18, 2026	632	628	628	632	626	117,500
September 17, 2026	628	632	632	632	627	141,100
September 16, 2026	626	629	629	632	624	284,300
September 15, 2026	628	627	627	628	622	363,300
September 11, 2026	605	612	612	612	601	262,400
September 10, 2026	616	611	611	617	608	284,800
September 09, 2026	620	620	620	623	612	204,100
September 08, 2026	627	623	623	629	623	157,900
September 07, 2026	635	630	630	638	627	165,300
September 04, 2026	631	639	639	642	626	179,900
September 03, 2026	642	632	632	642	629	183,500
September 02, 2026	640	643	643	643	633	291,300
September 01, 2026	645	645	645	653	640	339,200
August 31, 2026	651	648	648	653	637	365,500
August 28, 2026	648	650	650	652	644	467,500
August 27, 2026	632	648	648	648	628	454,600
August 26, 2026	615	637	637	640	614	698,200
August 25, 2026	617	614	614	620	613	198,100
August 24, 2026	625	620	620	630	617	245,100
August 21, 2026	615	625	625	625	614	389,200
August 20, 2026	608	618	618	618	606	211,800
August 19, 2026	615	608	608	616	605	310,800
August 18, 2026	619	615	615	624	613	254,500
August 17, 2026	615	616	616	618	613	166,000
August 14, 2026	614	618	618	618	607	218,800
August 13, 2026	610	622	622	623	608	276,100
August 12, 2026	605	613	613	614	602	282,800
August 10, 2026	609	601	601	609	598	380,700
August 07, 2026	600	600	600	603	596	236,300
August 06, 2026	594	601	601	601	588	386,500
August 05, 2026	592	594	594	599	585	276,600
August 04, 2026	609	589	589	610	588	369,900
August 03, 2026	620	611	611	630	604	520,500
July 31, 2026	623	621	621	628	613	468,700
July 30, 2026	611	631	631	633	609	907,200
July 29, 2026	585	608	608	610	582	902,400
July 28, 2026	574	588	588	593	562	1.47M
July 27, 2026	567	574	574	577	566	813,500
July 24, 2026	565	567	567	567	561	370,100
July 23, 2026	574	569	569	574	566	356,100
July 22, 2026	574	574	574	575	569	384,100
July 21, 2026	578	576	576	583	575	267,200
July 17, 2026	582	579	579	587	575	302,100
July 16, 2026	591	584	584	594	582	303,700
July 15, 2026	584	590	590	591	582	323,600
July 14, 2026	584	580	580	587	580	369,800
July 13, 2026	579	581	581	585	578	287,700
July 10, 2026	574	577	577	580	572	185,300
July 09, 2026	571	574	574	577	570	157,500
July 08, 2026	572	572	572	577	570	241,800
July 07, 2026	572	573	573	577	568	284,400
July 06, 2026	567	567	567	572	565	233,400
July 03, 2026	565	564	564	567	561	243,900
July 02, 2026	561	558	558	565	555	357,100
July 01, 2026	568	553	553	568	551	470,600