SBI Global Asset Management Co., Ltd. (4765.T) JPX

581.00

+5(+0.87%)

Updated at October 20 09:52AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025579576576579575205,300
October 16, 2025582581581585578249,200
October 15, 2025590581581591581278,900
October 14, 2025590585585591585269,600
October 10, 2025600596596600596115,300
October 09, 202560260060060259999,400
October 08, 2025610600600610600179,200
October 07, 2025601610610610596388,400
October 06, 2025614600600615599276,500
October 03, 2025587600600605586285,900
October 02, 2025600589589602584640,900
October 01, 2025628599599630594953,700
September 30, 202563063263263262787,100
September 29, 2025634630630635628187,500
September 26, 2025637642642643637124,600
September 25, 2025638637637640637105,300
September 24, 202564063963964363885,000
September 22, 202564063963964363977,400
September 19, 2025643638638643635101,500
September 18, 202564064164164363786,500
September 17, 2025643638638643637174,800
September 16, 2025645642642646642174,800
September 12, 2025647644644648644107,500
September 11, 2025654647647656647107,500
September 10, 202565265265265665169,400
September 09, 2025651653653657650192,500
September 08, 202564964964965064570,000
September 05, 202564964564564964258,600
September 04, 202564864664664864187,900
September 03, 2025652645645652645112,800
September 02, 202565064964965364973,600
September 01, 202564564864865264564,500
August 29, 202564864564564964571,800
August 28, 202565264864865364781,100
August 27, 2025649647647653647130,000
August 26, 2025659648648660648145,800
August 25, 2025666659659668655184,900
August 22, 2025661657657665657137,400
August 21, 2025665666666672657411,200
August 20, 202563963963964063755,500
August 19, 2025646639639646639114,900
August 18, 202563964464464463896,300
August 15, 202563963963964063697,800
August 14, 202564063963964063684,500
August 13, 202564164164164663882,800
August 12, 2025640641641645638137,500
August 08, 202563663763763863571,900
August 07, 202563563563563563148,800
August 06, 202563063163163462957,000
August 05, 202562962962963162761,300
August 04, 202562362562562862280,900
August 01, 2025625631631631623119,000
July 31, 202562462362362862292,800
July 30, 2025625622622627621160,400
July 29, 2025635625625635625164,600
July 28, 2025637635635642627253,900
July 25, 2025650653653655643279,100
July 24, 202564564764764864397,000
July 23, 2025638644644644634150,800
July 22, 202564163563564363578,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved