SBI Global Asset Management Co., Ltd. (4765.T) JPX

588.00

-2(-0.34%)

Updated at December 05 01:49PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025588590590594587206,900
December 03, 2025592587587593587244,300
December 02, 2025600591591600591234,900
December 01, 2025601601601606598658,900
November 28, 2025600601601605598175,900
November 27, 2025593596596599592175,400
November 26, 2025593590590598585695,500
November 25, 2025610603603612600387,700
November 21, 2025600609609609598257,500
November 20, 2025598603603603593255,800
November 19, 2025598592592600592192,900
November 18, 2025600596596600595278,600
November 17, 2025597604604604591328,100
November 14, 2025595597597598593108,700
November 13, 2025601599599605598239,000
November 12, 2025590600600600588230,200
November 11, 2025585589589590584203,000
November 10, 2025580583583585579227,000
November 07, 2025581579579582579211,200
November 06, 2025583583583586582113,000
November 05, 2025587580580587580285,400
November 04, 2025599587587599587235,500
October 31, 2025591594594597588230,500
October 30, 2025605590590605590512,000
October 29, 2025609604604612603299,800
October 28, 2025630605605633605876,800
October 27, 2025586600600603584535,100
October 24, 2025585581581585580156,600
October 23, 2025581582582583580119,900
October 22, 2025578581581586578260,500
October 21, 2025583577577583577181,200
October 20, 2025581580580582576222,200
October 17, 2025579576576579575205,300
October 16, 2025582581581585578249,200
October 15, 2025590581581591581278,900
October 14, 2025590585585591585269,600
October 10, 2025600596596600596115,300
October 09, 202560260060060259999,400
October 08, 2025610600600610600179,200
October 07, 2025601610610610596388,400
October 06, 2025614600600615599276,500
October 03, 2025587600600605586285,900
October 02, 2025600589589602584640,900
October 01, 2025628599599630594953,700
September 30, 202563063263263262787,100
September 29, 2025634630630635628187,500
September 26, 2025637642642643637124,600
September 25, 2025638637637640637105,300
September 24, 202564063963964363885,000
September 22, 202564063963964363977,400
September 19, 2025643638638643635101,500
September 18, 202564064164164363786,500
September 17, 2025643638638643637174,800
September 16, 2025645642642646642174,800
September 12, 2025647644644648644107,500
September 11, 2025654647647656647107,500
September 10, 202565265265265665169,400
September 09, 2025651653653657650192,500
September 08, 202564964964965064570,000
September 05, 202564964564564964258,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved