SBI Global Asset Management Co., Ltd. (4765.T) JPX

594.00

+3(+0.51%)

Updated at June 02 03:30PM

Currency In JPY

4765.T Historical Return

If you invested ¥1000 in SBI Global Asset Management Co., Ltd. (4765.T) 10 years ago, it would be worth ¥2,774.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,609.15, while ¥1000 invested 1 year ago would be worth ¥945.53. This corresponds to total returns of 177.43%, 60.91%, -5.45%, respectively, with annualized returns of 10.74%, 9.98%, -5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4765.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	600	591	591	600	586	473,700
May 29, 2026	604	601	601	614	601	187,500
May 28, 2026	609	603	603	610	599	245,800
May 27, 2026	602	605	605	607	601	178,100
May 26, 2026	602	602	602	606	598	203,900
May 25, 2026	621	604	604	622	600	353,700
May 22, 2026	617	625	625	627	615	212,000
May 21, 2026	627	619	619	628	619	378,200
May 20, 2026	612	623	623	625	611	537,400
May 19, 2026	604	611	611	613	603	321,200
May 18, 2026	605	604	604	607	600	181,700
May 15, 2026	600	604	604	607	600	214,500
May 14, 2026	609	601	601	610	600	269,300
May 13, 2026	596	609	609	612	596	400,400
May 12, 2026	594	595	595	598	592	165,900
May 11, 2026	600	595	595	600	594	249,200
May 08, 2026	597	602	602	603	596	211,700
May 07, 2026	603	598	598	604	598	199,200
May 01, 2026	596	602	602	604	596	280,700
April 30, 2026	600	596	596	603	594	369,500
April 28, 2026	595	601	601	601	592	333,100
April 27, 2026	602	590	590	606	590	624,900
April 24, 2026	600	592	592	608	590	804,400
April 23, 2026	600	602	602	604	597	233,200
April 22, 2026	604	602	602	604	600	180,600
April 21, 2026	603	599	599	607	598	268,200
April 20, 2026	612	604	604	614	602	240,600
April 17, 2026	607	609	609	612	605	335,400
April 16, 2026	601	604	604	607	600	312,900
April 15, 2026	590	599	599	599	589	294,200
April 14, 2026	586	583	583	589	583	180,000
April 13, 2026	584	581	581	587	581	110,300
April 10, 2026	587	584	584	589	583	106,600
April 09, 2026	590	586	586	594	586	159,500
April 08, 2026	595	593	593	595	590	248,300
April 07, 2026	586	588	588	589	584	165,900
April 06, 2026	584	582	582	589	582	135,400
April 03, 2026	583	584	584	586	582	124,400
April 02, 2026	590	580	580	594	580	232,500
April 01, 2026	589	589	589	590	585	194,800
March 31, 2026	584	583	583	590	580	183,900
March 30, 2026	575	584	584	584	573	514,500
March 27, 2026	600	600	586.25	602	595	451,300
March 26, 2026	606	598	584.3	607	596	276,000
March 25, 2026	600	602	588.2	605	599	221,200
March 24, 2026	598	594	580.39	600	592	204,700
March 23, 2026	595	588	574.52	595	585	567,400
March 19, 2026	599	601	587.23	602	597	287,800
March 18, 2026	597	603	589.18	603	596	261,900
March 17, 2026	596	594	580.39	601	594	184,100
March 16, 2026	598	595	581.36	598	590	262,200
March 13, 2026	590	590	576.48	599	586	536,500
March 12, 2026	602	597	583.32	603	595	223,600
March 11, 2026	605	603	589.18	608	602	202,700
March 10, 2026	600	602	590.16	604	598	103,300
March 09, 2026	586	597	583.32	600	584	360,800
March 06, 2026	595	601	587.23	602	590	203,100
March 05, 2026	597	596	582.34	601	594	261,800
March 04, 2026	585	585	570.62	590	575	637,100
March 03, 2026	610	594	580.39	610	593	685,500