SBI Global Asset Management Co., Ltd. (4765.T) JPX

Currency In JPY

AD

4765.T Historical Return

If you invested ¥1000 in SBI Global Asset Management Co., Ltd. (4765.T) 10 years ago, it would be worth ¥2,967.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,384.74, while ¥1000 invested 1 year ago would be worth ¥977.2. This corresponds to total returns of 196.78%, 38.47%, -2.28%, respectively, with annualized returns of 11.49%, 6.73%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4765.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026616611611617608284,800
September 09, 2026620620620623612204,100
September 08, 2026627623623629623157,900
September 07, 2026635630630638627165,300
September 04, 2026631639639642626179,900
September 03, 2026642632632642629183,500
September 02, 2026640643643643633291,300
September 01, 2026645645645653640339,200
August 31, 2026651648648653637365,500
August 28, 2026648650650652644467,500
August 27, 2026632648648648628454,600
August 26, 2026615637637640614698,200
August 25, 2026617614614620613198,100
August 24, 2026625620620630617245,100
August 21, 2026615625625625614389,200
August 20, 2026608618618618606211,800
August 19, 2026615608608616605310,800
August 18, 2026619615615624613254,500
August 17, 2026615616616618613166,000
August 14, 2026614618618618607218,800
August 13, 2026610622622623608276,100
August 12, 2026605613613614602282,800
August 10, 2026609601601609598380,700
August 07, 2026600600600603596236,300
August 06, 2026594601601601588386,500
August 05, 2026592594594599585276,600
August 04, 2026609589589610588369,900
August 03, 2026620611611630604520,500
July 31, 2026623621621628613468,700
July 30, 2026611631631633609907,200
July 29, 2026585608608610582902,400
July 28, 20265745885885935621.47M
July 27, 2026567574574577566813,500
July 24, 2026565567567567561370,100
July 23, 2026574569569574566356,100
July 22, 2026574574574575569384,100
July 21, 2026578576576583575267,200
July 17, 2026582579579587575302,100
July 16, 2026591584584594582303,700
July 15, 2026584590590591582323,600
July 14, 2026584580580587580369,800
July 13, 2026579581581585578287,700
July 10, 2026574577577580572185,300
July 09, 2026571574574577570157,500
July 08, 2026572572572577570241,800
July 07, 2026572573573577568284,400
July 06, 2026567567567572565233,400
July 03, 2026565564564567561243,900
July 02, 2026561558558565555357,100
July 01, 2026568553553568551470,600
June 30, 2026567570570572563250,200
June 29, 2026562567567567559396,000
June 26, 2026561561561562555364,000
June 25, 2026566561561567558434,500
June 24, 2026569566566570566319,600
June 23, 2026577570570577566481,300
June 22, 2026574575575575571300,200
June 19, 2026581574574582573422,400
June 18, 2026583580580583577215,700
June 17, 2026582579579584579221,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved